Global equities gained in Q4 as a number of vaccine breakthroughs fostered hopes of a return to economic normality. Government bond performance was mixed, with US yields rising (meaning prices fell). Corporate bonds gained ground. Commodities gained on vaccine news and a weaker US dollar.
US equities gained over the quarter, with November especially strong due to the vaccine news. The developments eclipsed Joe Biden’s win in the US presidential election, as well as a $900 billion stimulus package announced in late December. The Federal Reserve nonetheless reinforced its supportive message, stating it will continue with current levels of quantitative easing. Economically sensitive sectors made the strongest gains, with more defensive sectors making more modest progress.
MXIM on Friday, October 02, 2020
| Alert Time: | 2020-10-02 13:05:42 |
| Symbol | MXIM |
| Alert price: | 67.04 |
| Demand zone range: | 66.88 – 66.94 |
| Demand zone time (when it formed): | 2020-10-02 12:01:00 |
| Peak price since zone was formed: | 67.72 (1.01% growth) |
| Day Range: | 66.87 – 68.7 |
| 52wk Range: | 41.93 – 73.52 |
| Prev Close: | 69.28 |
| Open: | 68.32 |
| Bid: | 67.02 |
| Ask: | 67.04 |
Open interactive stock chart for MXIM
GPS on Monday, October 05, 2020
| Alert Time: | 2020-10-05 10:42:27 |
| Symbol | GPS |
| Alert price: | 18.89 |
| Demand zone range: | 18.83 – 18.88 |
| Demand zone time (when it formed): | 2020-10-05 10:27:00 |
| Peak price since zone was formed: | 19.01 (0.64% growth) |
| Day Range: | 18.55 – 19.24 |
| 52wk Range: | 5.26 – 19.24 |
| Prev Close: | 18.35 |
| Open: | 18.55 |
| Bid: | 18.88 |
| Ask: | 18.89 |
Open interactive stock chart for GPS
ARNC on Tuesday, October 06, 2020
| Alert Time: | 2020-10-06 12:02:37 |
| Symbol | ARNC |
| Alert price: | 20.82 |
| Demand zone range: | 20.74 – 20.79 |
| Demand zone time (when it formed): | 2020-10-06 10:22:00 |
| Peak price since zone was formed: | 21.25 (2.07% growth) |
| Day Range: | 20.73 – 21.29 |
| 52wk Range: | 5.8 – 23.7 |
| Prev Close: | 20.68 |
| Open: | 20.98 |
| Bid: | 20.78 |
| Ask: | 20.82 |
Open interactive stock chart for ARNC
JWN on Friday, October 09, 2020
| Alert Time: | 2020-10-09 10:26:10 |
| Symbol | JWN |
| Alert price: | 13.81 |
| Demand zone range: | 13.73 – 13.79 |
| Demand zone time (when it formed): | 2020-10-09 10:09:00 |
| Peak price since zone was formed: | 13.95 (1.01% growth) |
| Day Range: | 13.73 – 14.51 |
| 52wk Range: | 11.72 – 43.37 |
| Prev Close: | 14.17 |
| Open: | 14.38 |
| Bid: | 13.8 |
| Ask: | 13.81 |
Open interactive stock chart for JWN
JBHT on Friday, October 16, 2020
| Alert Time: | 2020-10-16 11:09:15 |
| Symbol | JBHT |
| Alert price: | 130.28 |
| Demand zone range: | 129.71 – 130.16 |
| Demand zone time (when it formed): | 2020-10-16 10:43:00 |
| Peak price since zone was formed: | 131.45 (0.9% growth) |
| Day Range: | 129.71 – 137.74 |
| 52wk Range: | 75.29 – 144.35 |
| Prev Close: | 141.84 |
| Open: | 135.96 |
| Bid: | 130.1 |
| Ask: | 130.28 |
Open interactive stock chart for JBHT
CXO on Monday, October 19, 2020
| Alert Time: | 2020-10-19 11:15:15 |
| Symbol | CXO |
| Alert price: | 48.73 |
| Demand zone range: | 48.6 – 48.67 |
| Demand zone time (when it formed): | 2020-10-19 10:26:00 |
| Peak price since zone was formed: | 49.34 (1.25% growth) |
| Day Range: | 47.91 – 49.65 |
| 52wk Range: | 33.13 – 93.34 |
| Prev Close: | 48.6 |
| Open: | 49.13 |
| Bid: | 48.69 |
| Ask: | 48.73 |
Open interactive stock chart for CXO
ANTM on Tuesday, October 20, 2020
| Alert Time: | 2020-10-20 15:10:27 |
| Symbol | ANTM |
| Alert price: | 292.51 |
| Demand zone range: | 292.13 – 292.13 |
| Demand zone time (when it formed): | 2020-10-20 09:45:00 |
| Peak price since zone was formed: | 296.4 (1.33% growth) |
| Day Range: | 291.01 – 296.46 |
| 52wk Range: | 171.03 – 309.1 |
| Prev Close: | 292.21 |
| Open: | 293.18 |
| Bid: | 292.34 |
| Ask: | 292.51 |
Open interactive stock chart for ANTM
RRC on Wednesday, October 21, 2020
| Alert Time: | 2020-10-21 10:52:56 |
| Symbol | RRC |
| Alert price: | 8.93 |
| Demand zone range: | 8.905 – 8.92 |
| Demand zone time (when it formed): | 2020-10-21 10:22:00 |
| Peak price since zone was formed: | 9.11 (2.02% growth) |
| Day Range: | 8.9 – 9.28 |
| 52wk Range: | 1.61 – 9.37 |
| Prev Close: | 8.69 |
| Open: | 9 |
| Bid: | 8.92 |
| Ask: | 8.93 |
Open interactive stock chart for RRC
JWN on Wednesday, October 21, 2020
| Alert Time: | 2020-10-21 13:25:41 |
| Symbol | JWN |
| Alert price: | 12.35 |
| Demand zone range: | 12.33 – 12.35 |
| Demand zone time (when it formed): | 2020-10-21 11:54:00 |
| Peak price since zone was formed: | 12.51 (1.3% growth) |
| Day Range: | 11.88 – 12.55 |
| 52wk Range: | 11.72 – 43.37 |
| Prev Close: | 12.31 |
| Open: | 12.34 |
| Bid: | 12.34 |
| Ask: | 12.35 |
Open interactive stock chart for JWN
OKE on Friday, October 23, 2020
| Alert Time: | 2020-10-23 11:02:16 |
| Symbol | OKE |
| Alert price: | 30.52 |
| Demand zone range: | 30.4 – 30.48 |
| Demand zone time (when it formed): | 2020-10-23 10:21:00 |
| Peak price since zone was formed: | 30.89 (1.21% growth) |
| Day Range: | 30.39 – 31.03 |
| 52wk Range: | 12.16 – 78.48 |
| Prev Close: | 30.67 |
| Open: | 31 |
| Bid: | 30.5 |
| Ask: | 30.52 |
Open interactive stock chart for OKE
XEC on Monday, October 26, 2020
| Alert Time: | 2020-10-26 13:36:33 |
| Symbol | XEC |
| Alert price: | 26.06 |
| Demand zone range: | 26.06 – 26.1 |
| Demand zone time (when it formed): | 2020-10-26 13:06:00 |
| Peak price since zone was formed: | 26.21 (0.58% growth) |
| Day Range: | 26 – 27.55 |
| 52wk Range: | 12.15 – 55.29 |
| Prev Close: | 28.04 |
| Open: | 27.52 |
| Bid: | 26.04 |
| Ask: | 26.06 |
Open interactive stock chart for XEC
NOV on Tuesday, October 27, 2020
| Alert Time: | 2020-10-27 12:08:18 |
| Symbol | NOV |
| Alert price: | 8.62 |
| Demand zone range: | 8.57 – 8.61 |
| Demand zone time (when it formed): | 2020-10-27 11:36:00 |
| Peak price since zone was formed: | 8.75 (1.51% growth) |
| Day Range: | 8.58 – 9.2 |
| 52wk Range: | 8 – 25.81 |
| Prev Close: | 8.93 |
| Open: | 9.1 |
| Bid: | 8.61 |
| Ask: | 8.62 |
Open interactive stock chart for NOV
BHF on Wednesday, October 28, 2020
| Alert Time: | 2020-10-28 10:27:39 |
| Symbol | BHF |
| Alert price: | 29.1 |
| Demand zone range: | 28.97 – 29.09 |
| Demand zone time (when it formed): | 2020-10-28 10:02:00 |
| Peak price since zone was formed: | 29.36 (0.89% growth) |
| Day Range: | 28.74 – 29.75 |
| 52wk Range: | 12.05 – 48.25 |
| Prev Close: | 29.63 |
| Open: | 28.75 |
| Bid: | 29 |
| Ask: | 29.1 |
Open interactive stock chart for BHF
AES on Thursday, October 29, 2020
| Alert Time: | 2020-10-29 11:50:35 |
| Symbol | AES |
| Alert price: | 19.25 |
| Demand zone range: | 19.2 – 19.23 |
| Demand zone time (when it formed): | 2020-10-29 10:13:00 |
| Peak price since zone was formed: | 19.44 (0.99% growth) |
| Day Range: | 18.98 – 19.47 |
| 52wk Range: | 8.11 – 21.23 |
| Prev Close: | 19.36 |
| Open: | 19.32 |
| Bid: | 19.24 |
| Ask: | 19.25 |
Open interactive stock chart for AES
SYK on Friday, October 30, 2020
| Alert Time: | 2020-10-30 10:59:53 |
| Symbol | SYK |
| Alert price: | 199.46 |
| Demand zone range: | 198.56 – 199.19 |
| Demand zone time (when it formed): | 2020-10-30 10:43:00 |
| Peak price since zone was formed: | 201.13 (0.84% growth) |
| Day Range: | 198.25 – 212.49 |
| 52wk Range: | 124.54 – 227.39 |
| Prev Close: | 205.39 |
| Open: | 209.28 |
| Bid: | 199 |
| Ask: | 199.46 |
Open interactive stock chart for SYK
COF on Tuesday, November 03, 2020
| Alert Time: | 2020-11-03 11:32:28 |
| Symbol | COF |
| Alert price: | 77.93 |
| Demand zone range: | 77.75 – 77.83 |
| Demand zone time (when it formed): | 2020-11-03 10:11:00 |
| Peak price since zone was formed: | 78.82 (1.14% growth) |
| Day Range: | 76.83 – 78.83 |
| 52wk Range: | 38 – 107.59 |
| Prev Close: | 75.68 |
| Open: | 77.28 |
| Bid: | 77.86 |
| Ask: | 77.93 |
Open interactive stock chart for COF
ETN on Wednesday, November 04, 2020
| Alert Time: | 2020-11-04 13:41:13 |
| Symbol | ETN |
| Alert price: | 107.32 |
| Demand zone range: | 107.06 – 107.16 |
| Demand zone time (when it formed): | 2020-11-04 11:14:00 |
| Peak price since zone was formed: | 109.15 (1.71% growth) |
| Day Range: | 104.34 – 110.2 |
| 52wk Range: | 56.42 – 111.99 |
| Prev Close: | 111.25 |
| Open: | 110.2 |
| Bid: | 107.26 |
| Ask: | 107.32 |
Open interactive stock chart for ETN
NOV on Thursday, November 05, 2020
| Alert Time: | 2020-11-05 10:49:53 |
| Symbol | NOV |
| Alert price: | 9.18 |
| Demand zone range: | 9.15 – 9.18 |
| Demand zone time (when it formed): | 2020-11-05 10:38:00 |
| Peak price since zone was formed: | 9.23 (0.54% growth) |
| Day Range: | 9.07 – 9.38 |
| 52wk Range: | 7.7 – 25.81 |
| Prev Close: | 9.05 |
| Open: | 9.07 |
| Bid: | 9.17 |
| Ask: | 9.18 |
Open interactive stock chart for NOV
FL on Friday, November 06, 2020
| Alert Time: | 2020-11-06 12:27:37 |
| Symbol | FL |
| Alert price: | 37.1 |
| Demand zone range: | 36.97 – 37.05 |
| Demand zone time (when it formed): | 2020-11-06 11:19:00 |
| Peak price since zone was formed: | 37.47 (1% growth) |
| Day Range: | 36.95 – 38.53 |
| 52wk Range: | 17.46 – 47.86 |
| Prev Close: | 37.98 |
| Open: | 37.96 |
| Bid: | 37.07 |
| Ask: | 37.1 |
Open interactive stock chart for FL
FITB on Monday, November 16, 2020
| Alert Time: | 2020-11-16 12:06:59 |
| Symbol | FITB |
| Alert price: | 26.21 |
| Demand zone range: | 26.16 – 26.18 |
| Demand zone time (when it formed): | 2020-11-16 11:08:00 |
| Peak price since zone was formed: | 26.4 (0.72% growth) |
| Day Range: | 25.94 – 26.69 |
| 52wk Range: | 11.1 – 31.64 |
| Prev Close: | 25.39 |
| Open: | 26.69 |
| Bid: | 26.2 |
| Ask: | 26.21 |
Open interactive stock chart for FITB
CAH on Tuesday, November 17, 2020
| Alert Time: | 2020-11-17 11:54:00 |
| Symbol | CAH |
| Alert price: | 54.36 |
| Demand zone range: | 54.06 – 54.29 |
| Demand zone time (when it formed): | 2020-11-17 09:51:00 |
| Peak price since zone was formed: | 54.97 (1.12% growth) |
| Day Range: | 53.2 – 55.34 |
| 52wk Range: | 39.05 – 60.69 |
| Prev Close: | 58.47 |
| Open: | 55 |
| Bid: | 54.33 |
| Ask: | 54.36 |
Open interactive stock chart for CAH
LEG on Wednesday, November 18, 2020
| Alert Time: | 2020-11-18 12:19:15 |
| Symbol | LEG |
| Alert price: | 43.26 |
| Demand zone range: | 43.14 – 43.2 |
| Demand zone time (when it formed): | 2020-11-18 10:05:00 |
| Peak price since zone was formed: | 43.71 (1.04% growth) |
| Day Range: | 42.76 – 43.71 |
| 52wk Range: | 22.03 – 53.67 |
| Prev Close: | 42.76 |
| Open: | 42.76 |
| Bid: | 43.22 |
| Ask: | 43.26 |
Open interactive stock chart for LEG
PHM on Thursday, November 19, 2020
| Alert Time: | 2020-11-19 11:34:05 |
| Symbol | PHM |
| Alert price: | 43.41 |
| Demand zone range: | 43.33 – 43.36 |
| Demand zone time (when it formed): | 2020-11-19 11:05:00 |
| Peak price since zone was formed: | 43.68 (0.62% growth) |
| Day Range: | 43.33 – 44.75 |
| 52wk Range: | 17.12 – 49.7 |
| Prev Close: | 43.73 |
| Open: | 44.21 |
| Bid: | 43.4 |
| Ask: | 43.41 |
Open interactive stock chart for PHM
CCL on Friday, November 20, 2020
| Alert Time: | 2020-11-20 12:30:55 |
| Symbol | CCL |
| Alert price: | 17.43 |
| Demand zone range: | 17.38 – 17.42 |
| Demand zone time (when it formed): | 2020-11-20 11:18:00 |
| Peak price since zone was formed: | 17.58 (0.86% growth) |
| Day Range: | 17.36 – 18.28 |
| 52wk Range: | 7.8 – 51.94 |
| Prev Close: | 18.19 |
| Open: | 18.16 |
| Bid: | 17.42 |
| Ask: | 17.43 |
Open interactive stock chart for CCL
REG on Tuesday, November 24, 2020
| Alert Time: | 2020-11-24 13:27:37 |
| Symbol | REG |
| Alert price: | 49.18 |
| Demand zone range: | 48.97 – 49.11 |
| Demand zone time (when it formed): | 2020-11-24 12:44:00 |
| Peak price since zone was formed: | 49.47 (0.59% growth) |
| Day Range: | 48.97 – 50.65 |
| 52wk Range: | 31.8 – 65.67 |
| Prev Close: | 48.46 |
| Open: | 49.33 |
| Bid: | 49.15 |
| Ask: | 49.18 |
Open interactive stock chart for REG
ARNC on Friday, November 27, 2020
| Alert Time: | 2020-11-27 11:24:44 |
| Symbol | ARNC |
| Alert price: | 28.37 |
| Demand zone range: | 28.36 – 28.36 |
| Demand zone time (when it formed): | 2020-11-27 11:07:00 |
| Peak price since zone was formed: | 28.52 (0.53% growth) |
| Day Range: | 28.32 – 29.3 |
| 52wk Range: | 5.8 – 29.95 |
| Prev Close: | 29.25 |
| Open: | 29.09 |
| Bid: | 28.32 |
| Ask: | 28.37 |
Open interactive stock chart for ARNC
WYNN on Monday, November 30, 2020
| Alert Time: | 2020-11-30 14:34:39 |
| Symbol | WYNN |
| Alert price: | 99.85 |
| Demand zone range: | 99.66 – 99.76 |
| Demand zone time (when it formed): | 2020-11-30 11:34:00 |
| Peak price since zone was formed: | 100.89 (1.04% growth) |
| Day Range: | 97.23 – 101.66 |
| 52wk Range: | 35.84 – 153.41 |
| Prev Close: | 101.22 |
| Open: | 100.99 |
| Bid: | 99.82 |
| Ask: | 99.85 |
Open interactive stock chart for WYNN
VFC on Thursday, December 03, 2020
| Alert Time: | 2020-12-03 13:57:41 |
| Symbol | VFC |
| Alert price: | 86.73 |
| Demand zone range: | 86.49 – 86.65 |
| Demand zone time (when it formed): | 2020-12-03 11:09:00 |
| Peak price since zone was formed: | 87.42 (0.8% growth) |
| Day Range: | 85 – 87.53 |
| 52wk Range: | 45.07 – 100.25 |
| Prev Close: | 85.48 |
| Open: | 85.28 |
| Bid: | 86.67 |
| Ask: | 86.73 |
Open interactive stock chart for VFC
AMD on Wednesday, December 09, 2020
| Alert Time: | 2020-12-09 12:37:45 |
| Symbol | AMD |
| Alert price: | 92.39 |
| Demand zone range: | 92.14 – 92.27 |
| Demand zone time (when it formed): | 2020-12-09 10:38:00 |
| Peak price since zone was formed: | 94.42 (2.2% growth) |
| Day Range: | 91.81 – 94.7 |
| 52wk Range: | 36.75 – 96.37 |
| Prev Close: | 92.92 |
| Open: | 92.76 |
| Bid: | 92.38 |
| Ask: | 92.39 |
Open interactive stock chart for AMD
AKAM on Monday, December 14, 2020
| Alert Time: | 2020-12-14 12:41:57 |
| Symbol | AKAM |
| Alert price: | 104.5 |
| Demand zone range: | 104.23 – 104.35 |
| Demand zone time (when it formed): | 2020-12-14 09:46:00 |
| Peak price since zone was formed: | 105.28 (0.75% growth) |
| Day Range: | 104.15 – 105.31 |
| 52wk Range: | 75.18 – 120 |
| Prev Close: | 103.53 |
| Open: | 104.43 |
| Bid: | 104.46 |
| Ask: | 104.5 |
Open interactive stock chart for AKAM
RHI on Wednesday, December 16, 2020
| Alert Time: | 2020-12-16 14:29:26 |
| Symbol | RHI |
| Alert price: | 62.41 |
| Demand zone range: | 62.33 – 62.33 |
| Demand zone time (when it formed): | 2020-12-16 10:55:00 |
| Peak price since zone was formed: | 63.02 (0.98% growth) |
| Day Range: | 62.29 – 63.63 |
| 52wk Range: | 32.38 – 67.23 |
| Prev Close: | 63.34 |
| Open: | 63.63 |
| Bid: | 62.38 |
| Ask: | 62.41 |
Open interactive stock chart for RHI
JWN on Friday, December 18, 2020
| Alert Time: | 2020-12-18 10:17:21 |
| Symbol | JWN |
| Alert price: | 30.67 |
| Demand zone range: | 30.55 – 30.66 |
| Demand zone time (when it formed): | 2020-12-18 09:54:00 |
| Peak price since zone was formed: | 30.96 (0.95% growth) |
| Day Range: | 30.52 – 31.48 |
| 52wk Range: | 11.72 – 43.37 |
| Prev Close: | 31.47 |
| Open: | 31.3 |
| Bid: | 30.65 |
| Ask: | 30.67 |
Open interactive stock chart for JWN
KLAC on Tuesday, December 29, 2020
| Alert Time: | 2020-12-29 12:22:19 |
| Symbol | KLAC |
| Alert price: | 252.93 |
| Demand zone range: | 252.02 – 252.7 |
| Demand zone time (when it formed): | 2020-12-29 10:12:00 |
| Peak price since zone was formed: | 255.47 (1% growth) |
| Day Range: | 252.02 – 258.76 |
| 52wk Range: | 110.19 – 268.89 |
| Prev Close: | 257.58 |
| Open: | 258.04 |
| Bid: | 252.5 |
| Ask: | 252.93 |
Open interactive stock chart for KLAC
See also: Day Trading Alerts in Q3 2020
