Day trading alerts in Q3 2020
After a devastating 1st quarter for stocks and risk assets, followed by a 2nd quarter recovery on the back of heavy monetary and fiscal stimulus, it had already been a rather wild ride for the first half of 2020. The 3rd quarter brought continued recovery at a more moderate pace, as most major indexes posted gains for the quarter.
In the U.S., the S&P 500 index gained 8.93% for the quarter. Large tech stocks drove the S&P 500 movements, surging through August before selling off in September. The VIX, a widely-used stock volatility gauge, was at extreme levels around 4x its long-term average at the onset of the Covid-19 stock selloff in March & April. It has gradually trended downward through the 2nd and 3rd quarters, but still ended Q3 about 30% higher than its long-term average.
BBBY on Wednesday, July 01, 2020
| Alert Time: | 2020-07-01 10:49:11 |
| Symbol | BBBY |
| Alert price: | 10.53 |
| Demand zone range: | 10.47 – 10.52 |
| Demand zone time (when it formed): | 2020-07-01 09:55:00 |
| Peak price since zone was formed: | 10.86 (3.13% growth) |
| Day Range: | 10.47 – 10.86 |
| 52wk Range: | 3.43 – 17.79 |
| Prev Close: | 10.6 |
| Open: | 10.63 |
| Bid: | 10.52 |
| Ask: | 10.53 |
Open interactive stock chart for BBBY
SPG on Wednesday, July 01, 2020
| Alert Time: | 2020-07-01 13:47:43 |
| Symbol | SPG |
| Alert price: | 69.51 |
| Demand zone range: | 69.26 – 69.41 |
| Demand zone time (when it formed): | 2020-07-01 13:15:00 |
| Peak price since zone was formed: | 70 (0.7% growth) |
| Day Range: | 69.24 – 72.93 |
| 52wk Range: | 42.25 – 165.48 |
| Prev Close: | 68.38 |
| Open: | 69.8 |
| Bid: | 69.47 |
| Ask: | 69.51 |
Open interactive stock chart for SPG
WY on Thursday, July 02, 2020
| Alert Time: | 2020-07-02 12:04:03 |
| Symbol | WY |
| Alert price: | 22.29 |
| Demand zone range: | 22.22 – 22.26 |
| Demand zone time (when it formed): | 2020-07-02 11:10:00 |
| Peak price since zone was formed: | 22.52 (1.03% growth) |
| Day Range: | 22.23 – 23.23 |
| 52wk Range: | 13.1 – 31.58 |
| Prev Close: | 22.2 |
| Open: | 22.66 |
| Bid: | 22.28 |
| Ask: | 22.29 |
Open interactive stock chart for WY
UAL on Thursday, July 02, 2020
| Alert Time: | 2020-07-02 15:10:20 |
| Symbol | UAL |
| Alert price: | 34.23 |
| Demand zone range: | 34.14 – 34.19 |
| Demand zone time (when it formed): | 2020-07-02 11:15:00 |
| Peak price since zone was formed: | 34.98 (2.19% growth) |
| Day Range: | 34.12 – 36.08 |
| 52wk Range: | 17.8 – 96.03 |
| Prev Close: | 34.45 |
| Open: | 35.88 |
| Bid: | 34.23 |
| Ask: | 34.23 |
Open interactive stock chart for UAL
DVN on Monday, July 20, 2020
| Alert Time: | 2020-07-20 12:40:34 |
| Symbol | DVN |
| Alert price: | 10.39 |
| Demand zone range: | 10.37 – 10.38 |
| Demand zone time (when it formed): | 2020-07-20 11:16:00 |
| Peak price since zone was formed: | 10.55 (1.54% growth) |
| Day Range: | 10.18 – 10.58 |
| 52wk Range: | 4.7 – 28.42 |
| Prev Close: | 10.29 |
| Open: | 10.26 |
| Bid: | 10.38 |
| Ask: | 10.39 |
Open interactive stock chart for DVN
BBBY on Tuesday, July 21, 2020
| Alert Time: | 2020-07-21 10:09:00 |
| Symbol | BBBY |
| Alert price: | 9.05 |
| Demand zone range: | 9.02 – 9.04 |
| Demand zone time (when it formed): | 2020-07-21 09:45:00 |
| Peak price since zone was formed: | 9.22 (1.88% growth) |
| Day Range: | 8.93 – 9.25 |
| 52wk Range: | 3.43 – 17.79 |
| Prev Close: | 8.89 |
| Open: | 8.97 |
| Bid: | 9.04 |
| Ask: | 9.05 |
Open interactive stock chart for BBBY
NTRS on Wednesday, July 22, 2020
| Alert Time: | 2020-07-22 11:11:48 |
| Symbol | NTRS |
| Alert price: | 75.47 |
| Demand zone range: | 75.14 – 75.38 |
| Demand zone time (when it formed): | 2020-07-22 10:49:00 |
| Peak price since zone was formed: | 76.23 (1.01% growth) |
| Day Range: | 72.64 – 82.28 |
| 52wk Range: | 60.67 – 110.48 |
| Prev Close: | 79.83 |
| Open: | 82.28 |
| Bid: | 75.35 |
| Ask: | 75.47 |
Open interactive stock chart for NTRS
ALLE on Thursday, July 23, 2020
| Alert Time: | 2020-07-23 10:55:10 |
| Symbol | ALLE |
| Alert price: | 103.32 |
| Demand zone range: | 103.04 – 103.18 |
| Demand zone time (when it formed): | 2020-07-23 10:12:00 |
| Peak price since zone was formed: | 104.12 (0.77% growth) |
| Day Range: | 102.85 – 110 |
| 52wk Range: | 77.37 – 139.24 |
| Prev Close: | 111.6 |
| Open: | 108.7 |
| Bid: | 103.13 |
| Ask: | 103.32 |
Open interactive stock chart for ALLE
ADS on Friday, July 24, 2020
| Alert Time: | 2020-07-24 11:29:08 |
| Symbol | ADS |
| Alert price: | 45.44 |
| Demand zone range: | 45.16 – 45.4 |
| Demand zone time (when it formed): | 2020-07-24 09:42:00 |
| Peak price since zone was formed: | 46.43 (2.18% growth) |
| Day Range: | 45.16 – 46.5 |
| 52wk Range: | 20.51 – 159.41 |
| Prev Close: | 44.76 |
| Open: | 46.5 |
| Bid: | 45.39 |
| Ask: | 45.44 |
Open interactive stock chart for ADS
UAL on Monday, July 27, 2020
| Alert Time: | 2020-07-27 11:03:53 |
| Symbol | UAL |
| Alert price: | 32.98 |
| Demand zone range: | 32.88 – 32.95 |
| Demand zone time (when it formed): | 2020-07-27 10:44:00 |
| Peak price since zone was formed: | 33.17 (0.58% growth) |
| Day Range: | 32.66 – 33.66 |
| 52wk Range: | 17.8 – 95.16 |
| Prev Close: | 32.88 |
| Open: | 32.89 |
| Bid: | 32.97 |
| Ask: | 32.98 |
Open interactive stock chart for UAL
BBBY on Tuesday, July 28, 2020
| Alert Time: | 2020-07-28 12:12:24 |
| Symbol | BBBY |
| Alert price: | 10.63 |
| Demand zone range: | 10.6 – 10.62 |
| Demand zone time (when it formed): | 2020-07-28 10:49:00 |
| Peak price since zone was formed: | 10.8 (1.6% growth) |
| Day Range: | 10.43 – 10.81 |
| 52wk Range: | 3.43 – 17.79 |
| Prev Close: | 10.53 |
| Open: | 10.45 |
| Bid: | 10.62 |
| Ask: | 10.63 |
Open interactive stock chart for BBBY
BA on Wednesday, July 29, 2020
| Alert Time: | 2020-07-29 10:19:01 |
| Symbol | BA |
| Alert price: | 165.27 |
| Demand zone range: | 164.56 – 165.05 |
| Demand zone time (when it formed): | 2020-07-29 10:03:00 |
| Peak price since zone was formed: | 166.81 (0.93% growth) |
| Day Range: | 164.16 – 173.01 |
| 52wk Range: | 89 – 391 |
| Prev Close: | 170.84 |
| Open: | 172.9 |
| Bid: | 165.24 |
| Ask: | 165.27 |
Open interactive stock chart for BA
ADM on Thursday, July 30, 2020
| Alert Time: | 2020-07-30 10:06:34 |
| Symbol | ADM |
| Alert price: | 42.91 |
| Demand zone range: | 42.78 – 42.87 |
| Demand zone time (when it formed): | 2020-07-30 09:50:00 |
| Peak price since zone was formed: | 43.2 (0.68% growth) |
| Day Range: | 42.78 – 43.6 |
| 52wk Range: | 28.92 – 47.2 |
| Prev Close: | 42.92 |
| Open: | 43 |
| Bid: | 42.9 |
| Ask: | 42.91 |
Open interactive stock chart for ADM
WY on Friday, July 31, 2020
| Alert Time: | 2020-07-31 10:38:56 |
| Symbol | WY |
| Alert price: | 28.11 |
| Demand zone range: | 28.02 – 28.09 |
| Demand zone time (when it formed): | 2020-07-31 10:20:00 |
| Peak price since zone was formed: | 28.53 (1.49% growth) |
| Day Range: | 28.03 – 29.03 |
| 52wk Range: | 13.1 – 31.58 |
| Prev Close: | 28.4 |
| Open: | 28.77 |
| Bid: | 28.09 |
| Ask: | 28.11 |
Open interactive stock chart for WY
UAA on Monday, August 03, 2020
| Alert Time: | 2020-08-03 10:47:35 |
| Symbol | UAA |
| Alert price: | 9.93 |
| Demand zone range: | 9.9 – 9.92 |
| Demand zone time (when it formed): | 2020-08-03 10:18:00 |
| Peak price since zone was formed: | 10.05 (1.21% growth) |
| Day Range: | 9.9 – 10.62 |
| 52wk Range: | 7.15 – 21.96 |
| Prev Close: | 10.52 |
| Open: | 10.62 |
| Bid: | 9.92 |
| Ask: | 9.93 |
Open interactive stock chart for UAA
ATVI on Tuesday, August 04, 2020
| Alert Time: | 2020-08-04 10:18:19 |
| Symbol | ATVI |
| Alert price: | 84.26 |
| Demand zone range: | 84.01 – 84.15 |
| Demand zone time (when it formed): | 2020-08-04 10:01:00 |
| Peak price since zone was formed: | 84.83 (0.68% growth) |
| Day Range: | 83.95 – 87.04 |
| 52wk Range: | 44.91 – 87.04 |
| Prev Close: | 84.79 |
| Open: | 86.77 |
| Bid: | 84.23 |
| Ask: | 84.26 |
Open interactive stock chart for ATVI
DVN on Thursday, August 06, 2020
| Alert Time: | 2020-08-06 10:44:58 |
| Symbol | DVN |
| Alert price: | 11.84 |
| Demand zone range: | 11.81 – 11.83 |
| Demand zone time (when it formed): | 2020-08-06 10:04:00 |
| Peak price since zone was formed: | 12.01 (1.44% growth) |
| Day Range: | 11.78 – 12.05 |
| 52wk Range: | 4.7 – 28.42 |
| Prev Close: | 12.04 |
| Open: | 11.9 |
| Bid: | 11.83 |
| Ask: | 11.84 |
Open interactive stock chart for DVN
NCLH on Friday, August 07, 2020
| Alert Time: | 2020-08-07 11:32:34 |
| Symbol | NCLH |
| Alert price: | 13.77 |
| Demand zone range: | 13.7 – 13.75 |
| Demand zone time (when it formed): | 2020-08-07 10:20:00 |
| Peak price since zone was formed: | 14.09 (2.32% growth) |
| Day Range: | 13.47 – 14.18 |
| 52wk Range: | 7.03 – 59.78 |
| Prev Close: | 14.24 |
| Open: | 14.09 |
| Bid: | 13.76 |
| Ask: | 13.77 |
Open interactive stock chart for NCLH
URBN on Tuesday, August 11, 2020
| Alert Time: | 2020-08-11 11:00:18 |
| Symbol | URBN |
| Alert price: | 19.56 |
| Demand zone range: | 19.54 – 19.6 |
| Demand zone time (when it formed): | 2020-08-11 10:42:00 |
| Peak price since zone was formed: | 19.73 (0.87% growth) |
| Day Range: | 19.49 – 20.34 |
| 52wk Range: | 12.28 – 31.41 |
| Prev Close: | 19.45 |
| Open: | 19.97 |
| Bid: | 19.55 |
| Ask: | 19.56 |
Open interactive stock chart for URBN
WYNN on Wednesday, August 12, 2020
| Alert Time: | 2020-08-12 11:36:56 |
| Symbol | WYNN |
| Alert price: | 83.97 |
| Demand zone range: | 83.78 – 83.88 |
| Demand zone time (when it formed): | 2020-08-12 11:16:00 |
| Peak price since zone was formed: | 84.45 (0.57% growth) |
| Day Range: | 83.61 – 89.5 |
| 52wk Range: | 35.84 – 153.41 |
| Prev Close: | 88.29 |
| Open: | 89.49 |
| Bid: | 83.92 |
| Ask: | 83.97 |
Open interactive stock chart for WYNN
MUR on Tuesday, August 18, 2020
| Alert Time: | 2020-08-18 13:14:11 |
| Symbol | MUR |
| Alert price: | 14.81 |
| Demand zone range: | 14.77 – 14.79 |
| Demand zone time (when it formed): | 2020-08-18 10:44:00 |
| Peak price since zone was formed: | 14.98 (1.15% growth) |
| Day Range: | 14.74 – 15.06 |
| 52wk Range: | 4.5 – 28.12 |
| Prev Close: | 15.06 |
| Open: | 14.92 |
| Bid: | 14.8 |
| Ask: | 14.81 |
Open interactive stock chart for MUR
HP on Thursday, August 20, 2020
| Alert Time: | 2020-08-20 13:17:13 |
| Symbol | HP |
| Alert price: | 17.48 |
| Demand zone range: | 17.44 – 17.46 |
| Demand zone time (when it formed): | 2020-08-20 11:03:00 |
| Peak price since zone was formed: | 17.72 (1.37% growth) |
| Day Range: | 17.43 – 17.98 |
| 52wk Range: | 12.4 – 47.45 |
| Prev Close: | 18.25 |
| Open: | 17.79 |
| Bid: | 17.47 |
| Ask: | 17.48 |
Open interactive stock chart for HP
DVN on Monday, August 24, 2020
| Alert Time: | 2020-08-24 12:33:50 |
| Symbol | DVN |
| Alert price: | 10.72 |
| Demand zone range: | 10.7 – 10.71 |
| Demand zone time (when it formed): | 2020-08-24 11:03:00 |
| Peak price since zone was formed: | 10.9 (1.68% growth) |
| Day Range: | 10.47 – 10.92 |
| 52wk Range: | 4.6 – 27.82 |
| Prev Close: | 10.44 |
| Open: | 10.54 |
| Bid: | 10.71 |
| Ask: | 10.72 |
Open interactive stock chart for DVN
BBY on Wednesday, August 26, 2020
| Alert Time: | 2020-08-26 12:14:34 |
| Symbol | BBY |
| Alert price: | 111.88 |
| Demand zone range: | 111.58 – 111.72 |
| Demand zone time (when it formed): | 2020-08-26 09:53:00 |
| Peak price since zone was formed: | 113.9 (1.81% growth) |
| Day Range: | 111.58 – 114.19 |
| 52wk Range: | 48.11 – 119.48 |
| Prev Close: | 112.64 |
| Open: | 113.41 |
| Bid: | 111.84 |
| Ask: | 111.88 |
Open interactive stock chart for BBY
TRIP on Thursday, August 27, 2020
| Alert Time: | 2020-08-27 12:53:48 |
| Symbol | TRIP |
| Alert price: | 23.55 |
| Demand zone range: | 23.5 – 23.54 |
| Demand zone time (when it formed): | 2020-08-27 10:45:00 |
| Peak price since zone was formed: | 23.98 (1.83% growth) |
| Day Range: | 23.07 – 23.98 |
| 52wk Range: | 13.73 – 38.2 |
| Prev Close: | 22.93 |
| Open: | 23.2 |
| Bid: | 23.54 |
| Ask: | 23.55 |
Open interactive stock chart for TRIP
AMAT on Tuesday, September 01, 2020
| Alert Time: | 2020-09-01 11:29:47 |
| Symbol | AMAT |
| Alert price: | 61.42 |
| Demand zone range: | 61.23 – 61.33 |
| Demand zone time (when it formed): | 2020-09-01 09:37:00 |
| Peak price since zone was formed: | 62.07 (1.06% growth) |
| Day Range: | 61.23 – 62.1 |
| 52wk Range: | 36.64 – 69.9 |
| Prev Close: | 61.6 |
| Open: | 61.98 |
| Bid: | 61.41 |
| Ask: | 61.42 |
Open interactive stock chart for AMAT
DVN on Wednesday, September 02, 2020
| Alert Time: | 2020-09-02 11:18:23 |
| Symbol | DVN |
| Alert price: | 10.75 |
| Demand zone range: | 10.72 – 10.74 |
| Demand zone time (when it formed): | 2020-09-02 10:23:00 |
| Peak price since zone was formed: | 10.89 (1.3% growth) |
| Day Range: | 10.69 – 10.94 |
| 52wk Range: | 4.6 – 27.82 |
| Prev Close: | 10.91 |
| Open: | 10.91 |
| Bid: | 10.74 |
| Ask: | 10.75 |
Open interactive stock chart for DVN
UAL on Thursday, September 03, 2020
| Alert Time: | 2020-09-03 11:03:54 |
| Symbol | UAL |
| Alert price: | 37.24 |
| Demand zone range: | 37.06 – 37.19 |
| Demand zone time (when it formed): | 2020-09-03 10:48:00 |
| Peak price since zone was formed: | 37.54 (0.81% growth) |
| Day Range: | 37.04 – 39.77 |
| 52wk Range: | 17.8 – 95.16 |
| Prev Close: | 36.89 |
| Open: | 37.13 |
| Bid: | 37.23 |
| Ask: | 37.24 |
Open interactive stock chart for UAL
ABMD on Friday, September 04, 2020
| Alert Time: | 2020-09-04 10:04:55 |
| Symbol | ABMD |
| Alert price: | 283.36 |
| Demand zone range: | 283.02 – 283.85 |
| Demand zone time (when it formed): | 2020-09-04 09:52:00 |
| Peak price since zone was formed: | 285.54 (0.77% growth) |
| Day Range: | 281.97 – 295.26 |
| 52wk Range: | 119.01 – 319.19 |
| Prev Close: | 294.01 |
| Open: | 295.26 |
| Bid: | 282.06 |
| Ask: | 283.36 |
Open interactive stock chart for ABMD
APA on Tuesday, September 08, 2020
| Alert Time: | 2020-09-08 10:34:45 |
| Symbol | APA |
| Alert price: | 13.2 |
| Demand zone range: | 13.13 – 13.19 |
| Demand zone time (when it formed): | 2020-09-08 10:16:00 |
| Peak price since zone was formed: | 13.33 (0.98% growth) |
| Day Range: | 13.12 – 14.18 |
| 52wk Range: | 3.8 – 33.77 |
| Prev Close: | 14.6 |
| Open: | 14.09 |
| Bid: | 13.19 |
| Ask: | 13.2 |
Open interactive stock chart for APA
UAA on Wednesday, September 09, 2020
| Alert Time: | 2020-09-09 10:49:21 |
| Symbol | UAA |
| Alert price: | 10.58 |
| Demand zone range: | 10.55 – 10.57 |
| Demand zone time (when it formed): | 2020-09-09 10:36:00 |
| Peak price since zone was formed: | 10.66 (0.76% growth) |
| Day Range: | 10.54 – 10.91 |
| 52wk Range: | 7.15 – 21.96 |
| Prev Close: | 10.95 |
| Open: | 10.86 |
| Bid: | 10.57 |
| Ask: | 10.58 |
Open interactive stock chart for UAA
NCLH on Thursday, September 10, 2020
| Alert Time: | 2020-09-10 10:47:35 |
| Symbol | NCLH |
| Alert price: | 18.36 |
| Demand zone range: | 18.29 – 18.34 |
| Demand zone time (when it formed): | 2020-09-10 10:35:00 |
| Peak price since zone was formed: | 18.56 (1.09% growth) |
| Day Range: | 18 – 19.16 |
| 52wk Range: | 7.03 – 59.78 |
| Prev Close: | 17.93 |
| Open: | 18.05 |
| Bid: | 18.35 |
| Ask: | 18.36 |
Open interactive stock chart for NCLH
URBN on Thursday, September 10, 2020
| Alert Time: | 2020-09-10 11:17:01 |
| Symbol | URBN |
| Alert price: | 24.47 |
| Demand zone range: | 24.41 – 24.44 |
| Demand zone time (when it formed): | 2020-09-10 10:58:00 |
| Peak price since zone was formed: | 24.71 (0.98% growth) |
| Day Range: | 24.39 – 25.42 |
| 52wk Range: | 12.28 – 31.41 |
| Prev Close: | 24.8 |
| Open: | 25.15 |
| Bid: | 24.45 |
| Ask: | 24.47 |
Open interactive stock chart for URBN
AVGO on Monday, September 14, 2020
| Alert Time: | 2020-09-14 13:16:45 |
| Symbol | AVGO |
| Alert price: | 361.82 |
| Demand zone range: | 360.24 – 361.3 |
| Demand zone time (when it formed): | 2020-09-14 10:00:00 |
| Peak price since zone was formed: | 365.89 (1.12% growth) |
| Day Range: | 359.35 – 365.89 |
| 52wk Range: | 155.67 – 378.96 |
| Prev Close: | 359.7 |
| Open: | 364.41 |
| Bid: | 361.55 |
| Ask: | 361.82 |
Open interactive stock chart for AVGO
ALB on Tuesday, September 15, 2020
| Alert Time: | 2020-09-15 12:11:49 |
| Symbol | ALB |
| Alert price: | 99.33 |
| Demand zone range: | 99.1 – 99.21 |
| Demand zone time (when it formed): | 2020-09-15 09:56:00 |
| Peak price since zone was formed: | 100.31 (0.99% growth) |
| Day Range: | 98.82 – 100.31 |
| 52wk Range: | 48.89 – 100.31 |
| Prev Close: | 98.17 |
| Open: | 99 |
| Bid: | 99.28 |
| Ask: | 99.33 |
Open interactive stock chart for ALB
SPG on Wednesday, September 16, 2020
| Alert Time: | 2020-09-16 15:10:56 |
| Symbol | SPG |
| Alert price: | 73.65 |
| Demand zone range: | 73.51 – 73.59 |
| Demand zone time (when it formed): | 2020-09-16 12:23:00 |
| Peak price since zone was formed: | 75.13 (2.01% growth) |
| Day Range: | 70.04 – 75.2 |
| 52wk Range: | 42.25 – 158.4 |
| Prev Close: | 71.07 |
| Open: | 71.03 |
| Bid: | 73.6 |
| Ask: | 73.65 |
Open interactive stock chart for SPG
AAPL on Thursday, September 17, 2020
| Alert Time: | 2020-09-17 12:47:04 |
| Symbol | AAPL |
| Alert price: | 109.28 |
| Demand zone range: | 109.22 – 109.48 |
| Demand zone time (when it formed): | 2020-09-17 12:32:00 |
| Peak price since zone was formed: | 109.95 (0.61% growth) |
| Day Range: | 108.71 – 112.2 |
| 52wk Range: | 53.15 – 137.98 |
| Prev Close: | 112.13 |
| Open: | 109.72 |
| Bid: | 109.25 |
| Ask: | 109.28 |
Open interactive stock chart for AAPL
CCI on Friday, September 18, 2020
| Alert Time: | 2020-09-18 13:17:09 |
| Symbol | CCI |
| Alert price: | 160.13 |
| Demand zone range: | 159.67 – 159.9 |
| Demand zone time (when it formed): | 2020-09-18 11:17:00 |
| Peak price since zone was formed: | 161.93 (1.12% growth) |
| Day Range: | 159.64 – 162.62 |
| 52wk Range: | 114.18 – 180 |
| Prev Close: | 162.65 |
| Open: | 162.23 |
| Bid: | 160.07 |
| Ask: | 160.13 |
Open interactive stock chart for CCI
LEG on Monday, September 21, 2020
| Alert Time: | 2020-09-21 10:18:36 |
| Symbol | LEG |
| Alert price: | 41.65 |
| Demand zone range: | 41.45 – 41.59 |
| Demand zone time (when it formed): | 2020-09-21 10:02:00 |
| Peak price since zone was formed: | 41.96 (0.74% growth) |
| Day Range: | 41.45 – 43.37 |
| 52wk Range: | 22.03 – 55.42 |
| Prev Close: | 44.07 |
| Open: | 43.09 |
| Bid: | 41.58 |
| Ask: | 41.65 |
Open interactive stock chart for LEG
UA on Monday, September 21, 2020
| Alert Time: | 2020-09-21 13:01:06 |
| Symbol | UA |
| Alert price: | 9.47 |
| Demand zone range: | 9.46 – 9.46 |
| Demand zone time (when it formed): | 2020-09-21 11:20:00 |
| Peak price since zone was formed: | 9.58 (1.16% growth) |
| Day Range: | 9.43 – 9.85 |
| 52wk Range: | 6.37 – 19.65 |
| Prev Close: | 10.06 |
| Open: | 9.82 |
| Bid: | 9.46 |
| Ask: | 9.47 |
Open interactive stock chart for UA
DISCK on Tuesday, September 22, 2020
| Alert Time: | 2020-09-22 10:59:54 |
| Symbol | DISCK |
| Alert price: | 20.4 |
| Demand zone range: | 20.35 – 20.37 |
| Demand zone time (when it formed): | 2020-09-22 10:02:00 |
| Peak price since zone was formed: | 20.73 (1.62% growth) |
| Day Range: | 20.35 – 20.73 |
| 52wk Range: | 15.43 – 31.2 |
| Prev Close: | 20.4 |
| Open: | 20.4 |
| Bid: | 20.39 |
| Ask: | 20.4 |
Open interactive stock chart for DISCK
HP on Wednesday, September 23, 2020
| Alert Time: | 2020-09-23 11:10:52 |
| Symbol | HP |
| Alert price: | 14.43 |
| Demand zone range: | 14.35 – 14.41 |
| Demand zone time (when it formed): | 2020-09-23 10:49:00 |
| Peak price since zone was formed: | 14.58 (1.04% growth) |
| Day Range: | 14.34 – 15.17 |
| 52wk Range: | 12.4 – 47.33 |
| Prev Close: | 14.94 |
| Open: | 14.95 |
| Bid: | 14.42 |
| Ask: | 14.43 |
Open interactive stock chart for HP
APA on Thursday, September 24, 2020
| Alert Time: | 2020-09-24 10:33:41 |
| Symbol | APA |
| Alert price: | 10.79 |
| Demand zone range: | 10.75 – 10.78 |
| Demand zone time (when it formed): | 2020-09-24 09:55:00 |
| Peak price since zone was formed: | 11.12 (3.06% growth) |
| Day Range: | 10.61 – 11.12 |
| 52wk Range: | 3.8 – 33.77 |
| Prev Close: | 11.1 |
| Open: | 11.01 |
| Bid: | 10.78 |
| Ask: | 10.79 |
Open interactive stock chart for APA
APA on Friday, September 25, 2020
| Alert Time: | 2020-09-25 11:38:25 |
| Symbol | APA |
| Alert price: | 10.31 |
| Demand zone range: | 10.28 – 10.31 |
| Demand zone time (when it formed): | 2020-09-25 11:13:00 |
| Peak price since zone was formed: | 10.39 (0.78% growth) |
| Day Range: | 10.28 – 10.83 |
| 52wk Range: | 3.8 – 33.77 |
| Prev Close: | 10.9 |
| Open: | 10.74 |
| Bid: | 10.31 |
| Ask: | 10.31 |
Open interactive stock chart for APA
CCL on Tuesday, September 29, 2020
| Alert Time: | 2020-09-29 11:49:31 |
| Symbol | CCL |
| Alert price: | 14.86 |
| Demand zone range: | 14.81 – 14.84 |
| Demand zone time (when it formed): | 2020-09-29 11:08:00 |
| Peak price since zone was formed: | 15 (0.94% growth) |
| Day Range: | 14.82 – 15.43 |
| 52wk Range: | 7.8 – 51.94 |
| Prev Close: | 15.31 |
| Open: | 15.25 |
| Bid: | 14.85 |
| Ask: | 14.86 |
Open interactive stock chart for CCL
See also: Day trading alerts for Q2 2020
