2023-04-01 13:46:21
Stocks Alerts Live - Stocks Buy Alerts

Stocks Alerts Live

The content on this website is for informational purpose only and is not and should not be construed as professional financial, investment, tax, or legal advice. Stocks trading have large potential rewards but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in these products. Do not trade with money that you cannot afford to lose. The past performance of any trading system, methodology, or particular trader is not indicative of future results. All content is provided subject to the qualifications and limitations stated in our Risk Disclaimer. By scrolling down, you agree that you have read, understand, and agree to our Risk Disclaimer.

Buy CCL @ $10.15

Alert Time:	3/30/2023 12:58:41 PM
Symbol/Company name:	CCL – CARNIVAL CORP COMMON STOCK
Alert price:	10.15
Demand zone range:	10.12 – 10.14
Demand zone time (when it formed):	3/30/2023 11:13:00 AM EDT
Peak price since zone was formed:	10.29 (1.38% growth)
Day Range:	10.06 – 10.30
52wk Range:	6.11 – 21.5
Prev Close:	9.89
Open:	10.13
Bid:	10.14
Ask:	10.15

Buy FRC @ $13.98

Alert Time:	3/29/2023 11:07:55 AM
Symbol/Company name:	FRC – FIRST REP BK SAN FRANCISCO CAL COM
Alert price:	13.98
Demand zone range:	13.90 – 13.96
Demand zone time (when it formed):	3/29/2023 10:51:00 AM EDT
Peak price since zone was formed:	14.12 (1% growth)
Day Range:	13.19 – 14.93
52wk Range:	11.52 – 173.99
Prev Close:	13.50
Open:	13.22
Bid:	13.96
Ask:	13.98

Buy DVN @ $48.45

Alert Time:	3/28/2023 2:24:47 PM
Symbol/Company name:	DVN – DEVON ENERGY CORP NEW COM
Alert price:	48.45
Demand zone range:	48.32 – 48.38
Demand zone time (when it formed):	3/28/2023 10:53:00 AM EDT
Peak price since zone was formed:	49.22 (1.59% growth)
Day Range:	47.68 – 49.22
52wk Range:	44.03 – 79.4
Prev Close:	48.08
Open:	47.70
Bid:	48.44
Ask:	48.45

Buy RCL @ $60.85

Alert Time:	3/27/2023 10:59:56 AM
Symbol/Company name:	RCL – ROYAL CARIBBEAN GROUP COM
Alert price:	60.85
Demand zone range:	60.65 – 60.76
Demand zone time (when it formed):	3/27/2023 10:42:00 AM EDT
Peak price since zone was formed:	61.17 (0.53% growth)
Day Range:	60.57 – 63.50
52wk Range:	31.09 – 87.68
Prev Close:	60.85
Open:	62.21
Bid:	60.79
Ask:	60.85

Buy FRC @ $12.08

Alert Time:	3/23/2023 2:07:40 PM
Symbol/Company name:	FRC – FIRST REP BK SAN FRANCISCO CAL COM
Alert price:	12.08
Demand zone range:	12.00 – 12.07
Demand zone time (when it formed):	3/23/2023 12:13:00 PM EDT
Peak price since zone was formed:	12.69 (5.05% growth)
Day Range:	12.00 – 14.65
52wk Range:	11.52 – 173.99
Prev Close:	13.33
Open:	14.17
Bid:	12.07
Ask:	12.08

Buy JKHY @ $151.62

Alert Time:	3/21/2023 1:01:40 PM
Symbol/Company name:	JKHY – HENRY JACK & ASSOC INC COM
Alert price:	151.62
Demand zone range:	151.04 – 151.43
Demand zone time (when it formed):	3/21/2023 10:54:00 AM EDT
Peak price since zone was formed:	152.82 (0.79% growth)
Day Range:	151.04 – 153.94
52wk Range:	139.28 – 212.62
Prev Close:	152.01
Open:	153.24
Bid:	151.54
Ask:	151.62

Buy KSS @ $23.34

Alert Time:	3/20/2023 11:42:58 AM
Symbol/Company name:	KSS – KOHLS CORP COM
Alert price:	23.34
Demand zone range:	23.28 – 23.31
Demand zone time (when it formed):	3/20/2023 10:19:00 AM EDT
Peak price since zone was formed:	23.64 (1.29% growth)
Day Range:	23.27 – 23.85
52wk Range:	21.47 – 63.3993
Prev Close:	23.23
Open:	23.27
Bid:	23.33
Ask:	23.34

Buy CTLT @ $67.58

Alert Time:	3/17/2023 10:40:49 AM
Symbol/Company name:	CTLT – CATALENT INC COM
Alert price:	67.58
Demand zone range:	67.38 – 67.50
Demand zone time (when it formed):	3/17/2023 10:14:00 AM EDT
Peak price since zone was formed:	67.94 (0.53% growth)
Day Range:	67.38 – 69.50
52wk Range:	40.69 – 115.335
Prev Close:	71.20
Open:	69.50
Bid:	67.51
Ask:	67.58

Buy KSS @ $23.28

Alert Time:	3/16/2023 1:49:54 PM
Symbol/Company name:	KSS – KOHLS CORP COM
Alert price:	23.28
Demand zone range:	23.22 – 23.25
Demand zone time (when it formed):	3/16/2023 11:31:00 AM EDT
Peak price since zone was formed:	23.74 (1.98% growth)
Day Range:	22.65 – 23.74
52wk Range:	21.47 – 63.74
Prev Close:	23.19
Open:	22.98
Bid:	23.27
Ask:	23.28

Buy LEN @ $100.24

Alert Time:	3/15/2023 12:14:07 PM
Symbol/Company name:	LEN – LENNAR CORP CL A
Alert price:	100.24
Demand zone range:	99.86 – 100.09
Demand zone time (when it formed):	3/15/2023 11:37:00 AM EDT
Peak price since zone was formed:	100.95 (0.71% growth)
Day Range:	99.85 – 103.98
52wk Range:	62.54 – 109.28
Prev Close:	100.77
Open:	102.28
Bid:	100.10
Ask:	100.24

Buy USB @ $37.35

Alert Time:	3/14/2023 10:57:37 AM
Symbol/Company name:	USB – US BANCORP DEL COM NEW
Alert price:	37.35
Demand zone range:	37.20 – 37.30
Demand zone time (when it formed):	3/14/2023 10:19:00 AM EDT
Peak price since zone was formed:	37.90 (1.47% growth)
Day Range:	37.20 – 39.67
52wk Range:	36.13 – 57.92
Prev Close:	36.54
Open:	39.11
Bid:	37.34
Ask:	37.35

Buy ETSY @ $104.46

Alert Time:	3/13/2023 12:51:33 PM
Symbol/Company name:	ETSY – ETSY INC COM
Alert price:	104.46
Demand zone range:	104.00 – 104.31
Demand zone time (when it formed):	3/13/2023 11:25:00 AM EDT
Peak price since zone was formed:	106.37 (1.83% growth)
Day Range:	99.31 – 106.37
52wk Range:	67.01 – 151.4973
Prev Close:	105.98
Open:	103.11
Bid:	104.33
Ask:	104.46

Buy EFX @ $207.49

Alert Time:	2/9/2023 12:41:51 PM
Symbol/Company name:	EFX – EQUIFAX INC COM
Alert price:	207.49
Demand zone range:	206.86 – 207.18
Demand zone time (when it formed):	2/9/2023 11:32:00 AM EDT
Peak price since zone was formed:	209.38 (0.91% growth)
Day Range:	206.83 – 218.84
52wk Range:	145.98 – 243.79
Prev Close:	220.20
Open:	209.96
Bid:	207.29
Ask:	207.49

Buy PAYC @ $314.34

Alert Time:	2/8/2023 11:04:15 AM
Symbol/Company name:	PAYC – PAYCOM SOFTWARE INC COM
Alert price:	314.34
Demand zone range:	312.88 – 313.88
Demand zone time (when it formed):	2/8/2023 10:32:00 AM EDT
Peak price since zone was formed:	317.56 (1.02% growth)
Day Range:	312.45 – 330.71
52wk Range:	255.82 – 402.7799
Prev Close:	344.52
Open:	330.01
Bid:	313.74
Ask:	314.34

Buy FSLR @ $162.93

Alert Time:	2/7/2023 10:44:01 AM
Symbol/Company name:	FSLR – FIRST SOLAR INC COM
Alert price:	162.93
Demand zone range:	162.36 – 162.76
Demand zone time (when it formed):	2/7/2023 10:27:00 AM EDT
Peak price since zone was formed:	163.91 (0.6% growth)
Day Range:	162.36 – 168.39
52wk Range:	59.6 – 185.28
Prev Close:	167.47
Open:	168.38
Bid:	162.80
Ask:	162.93

Buy CCI @ $146.22

Alert Time:	2/3/2023 10:23:58 AM
Symbol/Company name:	CCI – CROWN CASTLE INC COMMON STOCK
Alert price:	146.22
Demand zone range:	145.75 – 146.02
Demand zone time (when it formed):	2/3/2023 10:05:00 AM EDT
Peak price since zone was formed:	147.17 (0.65% growth)
Day Range:	145.75 – 150.63
52wk Range:	121.71 – 199.97
Prev Close:	152.54
Open:	150.19
Bid:	146.08
Ask:	146.22

Buy UNH @ $468.09

Alert Time:	2/2/2023 11:47:51 AM
Symbol/Company name:	UNH – UNITEDHEALTH GROUP INC COM
Alert price:	468.09
Demand zone range:	466.73 – 467.39
Demand zone time (when it formed):	2/2/2023 11:12:00 AM EDT
Peak price since zone was formed:	471.16 (0.66% growth)
Day Range:	466.51 – 495.00
52wk Range:	445.735 – 558.1
Prev Close:	497.00
Open:	493.13
Bid:	468.00
Ask:	468.09

Buy HES @ $150.52

Alert Time:	1/31/2023 12:21:02 PM
Symbol/Company name:	HES – HESS CORP COM
Alert price:	150.52
Demand zone range:	149.93 – 150.30
Demand zone time (when it formed):	1/31/2023 10:09:00 AM EDT
Peak price since zone was formed:	152.81 (1.52% growth)
Day Range:	149.75 – 152.88
52wk Range:	88.86 – 160.52
Prev Close:	151.77
Open:	150.87
Bid:	150.42
Ask:	150.52

Buy MRO @ $27.74

Alert Time:	1/30/2023 11:41:07 AM
Symbol/Company name:	MRO – MARATHON OIL CORP COM
Alert price:	27.74
Demand zone range:	27.65 – 27.71
Demand zone time (when it formed):	1/30/2023 9:58:00 AM EDT
Peak price since zone was formed:	28.08 (1.23% growth)
Day Range:	27.65 – 28.08
52wk Range:	19.11 – 33.42
Prev Close:	28.31
Open:	27.91
Bid:	27.73
Ask:	27.74

Buy KLAC @ $405.42

Alert Time:	1/27/2023 1:17:39 PM
Symbol/Company name:	KLAC – KLA CORP COM NEW
Alert price:	405.42
Demand zone range:	404.02 – 404.88
Demand zone time (when it formed):	1/27/2023 11:08:00 AM EDT
Peak price since zone was formed:	409.40 (0.98% growth)
Day Range:	395.29 – 410.42
52wk Range:	250.2 – 429.46
Prev Close:	428.76
Open:	405.10
Bid:	405.00
Ask:	405.42

Buy MKC @ $72.72

Alert Time:	1/26/2023 10:56:42 AM
Symbol/Company name:	MKC – MCCORMICK & CO INC COM NON VTG
Alert price:	72.72
Demand zone range:	72.44 – 72.63
Demand zone time (when it formed):	1/26/2023 10:41:00 AM EDT
Peak price since zone was formed:	73.33 (0.84% growth)
Day Range:	72.25 – 74.90
52wk Range:	71.19 – 107.35
Prev Close:	77.98
Open:	73.55
Bid:	72.60
Ask:	72.72

Buy ITW @ $228.22

Alert Time:	1/23/2023 2:40:12 PM
Symbol/Company name:	ITW – ILLINOIS TOOL WKS INC COM
Alert price:	228.22
Demand zone range:	227.91 – 227.91
Demand zone time (when it formed):	1/23/2023 10:50:00 AM EDT
Peak price since zone was formed:	230.35 (0.93% growth)
Day Range:	225.20 – 230.32
52wk Range:	173.52 – 247.0
Prev Close:	226.28
Open:	226.14
Bid:	228.14
Ask:	228.22

Buy IRM @ $51.34

Alert Time:	1/19/2023 1:28:04 PM
Symbol/Company name:	IRM – IRON MOUNTAIN INCORPORATED REIT NEW
Alert price:	51.34
Demand zone range:	51.25 – 51.27
Demand zone time (when it formed):	1/19/2023 11:51:00 AM EDT
Peak price since zone was formed:	51.87 (1.03% growth)
Day Range:	51.23 – 52.11
52wk Range:	41.67 – 58.61
Prev Close:	52.07
Open:	51.74
Bid:	51.28
Ask:	51.34

Buy M @ $23.13

Alert Time:	1/18/2023 11:43:07 AM
Symbol/Company name:	M – MACYS INC COM
Alert price:	23.13
Demand zone range:	23.09 – 23.10
Demand zone time (when it formed):	1/18/2023 11:10:00 AM EDT
Peak price since zone was formed:	23.29 (0.69% growth)
Day Range:	23.09 – 23.72
52wk Range:	15.1 – 28.21
Prev Close:	22.90
Open:	23.16
Bid:	23.12
Ask:	23.13

Buy JWN @ $17.70

Alert Time:	1/13/2023 2:43:04 PM
Symbol/Company name:	JWN – NORDSTROM INC COM
Alert price:	17.70
Demand zone range:	17.66 – 17.68
Demand zone time (when it formed):	1/13/2023 11:35:00 AM EDT
Peak price since zone was formed:	17.88 (1.02% growth)
Day Range:	17.20 – 17.88
52wk Range:	15.525 – 29.59
Prev Close:	17.52
Open:	17.23
Bid:	17.69
Ask:	17.70

Buy KMX @ $65.86

Alert Time:	1/12/2023 11:01:33 AM
Symbol/Company name:	KMX – CARMAX INC COM
Alert price:	65.86
Demand zone range:	65.62 – 65.78
Demand zone time (when it formed):	1/12/2023 10:45:00 AM EDT
Peak price since zone was formed:	66.25 (0.59% growth)
Day Range:	65.53 – 68.27
52wk Range:	52.1 – 120.58
Prev Close:	67.43
Open:	68.06
Bid:	65.78
Ask:	65.86

Buy PKI @ $135.30

Alert Time:	1/11/2023 11:12:15 AM
Symbol/Company name:	PKI – PERKINELMER INC COM
Alert price:	135.30
Demand zone range:	134.99 – 135.10
Demand zone time (when it formed):	1/11/2023 10:06:00 AM EDT
Peak price since zone was formed:	137.72 (1.79% growth)
Day Range:	128.91 – 137.79
52wk Range:	113.46 – 190.56
Prev Close:	133.40
Open:	134.27
Bid:	135.16
Ask:	135.30

Buy LRCX @ $422.46

Alert Time:	1/4/2023 1:02:22 PM
Symbol/Company name:	LRCX – LAM RESEARCH CORP COM
Alert price:	422.46
Demand zone range:	421.89 – 421.89
Demand zone time (when it formed):	1/4/2023 11:25:00 AM EDT
Peak price since zone was formed:	426.08 (0.86% growth)
Day Range:	416.47 – 428.27
52wk Range:	299.592 – 731.8492
Prev Close:	414.30
Open:	421.64
Bid:	421.95
Ask:	422.46

Buy KSS @ $24.88

Alert Time:	1/3/2023 2:06:11 PM
Symbol/Company name:	KSS – KOHLS CORP COM
Alert price:	24.88
Demand zone range:	24.81 – 24.85
Demand zone time (when it formed):	1/3/2023 10:40:00 AM EDT
Peak price since zone was formed:	25.25 (1.49% growth)
Day Range:	24.66 – 25.58
52wk Range:	23.375 – 64.3792
Prev Close:	25.25
Open:	25.47
Bid:	24.87
Ask:	24.88

Buy VLO @ $125.05

Alert Time:	12/29/2022 12:38:24 PM
Symbol/Company name:	VLO – VALERO ENERGY CORP COM
Alert price:	125.05
Demand zone range:	124.72 – 124.88
Demand zone time (when it formed):	12/29/2022 11:04:00 AM EDT
Peak price since zone was formed:	126.30 (1% growth)
Day Range:	124.72 – 126.80
52wk Range:	73.47 – 146.805
Prev Close:	125.35
Open:	125.15
Bid:	125.00
Ask:	125.05

Buy ARNC @ $20.65

Alert Time:	12/28/2022 2:15:26 PM
Symbol/Company name:	ARNC – ARCONIC CORPORATION COM
Alert price:	20.65
Demand zone range:	20.62 – 20.62
Demand zone time (when it formed):	12/28/2022 12:14:00 PM EDT
Peak price since zone was formed:	20.90 (1.21% growth)
Day Range:	20.62 – 21.42
52wk Range:	16.33 – 35.74
Prev Close:	21.19
Open:	21.23
Bid:	20.63
Ask:	20.65

Buy FSLR @ $156.23

Alert Time:	12/22/2022 1:08:00 PM
Symbol/Company name:	FSLR – FIRST SOLAR INC COM
Alert price:	156.23
Demand zone range:	155.85 – 156.03
Demand zone time (when it formed):	12/22/2022 10:55:00 AM EDT
Peak price since zone was formed:	158.59 (1.51% growth)
Day Range:	155.20 – 161.62
52wk Range:	59.6 – 173.68
Prev Close:	162.06
Open:	160.98
Bid:	156.10
Ask:	156.23

Buy SLB @ $51.63

Alert Time:	12/20/2022 2:18:56 PM
Symbol/Company name:	SLB – SCHLUMBERGER LTD COM STK
Alert price:	51.63
Demand zone range:	51.54 – 51.56
Demand zone time (when it formed):	12/20/2022 1:01:00 PM EDT
Peak price since zone was formed:	52.09 (0.89% growth)
Day Range:	49.82 – 52.09
52wk Range:	27.65 – 56.04
Prev Close:	49.83
Open:	49.95
Bid:	51.61
Ask:	51.63

Buy TER @ $89.69

Alert Time:	12/15/2022 11:42:46 AM
Symbol/Company name:	TER – TERADYNE INC COM
Alert price:	89.69
Demand zone range:	89.56 – 89.59
Demand zone time (when it formed):	12/15/2022 11:30:00 AM EDT
Peak price since zone was formed:	90.14 (0.5% growth)
Day Range:	89.56 – 92.51
52wk Range:	67.81 – 168.91
Prev Close:	94.15
Open:	92.30
Bid:	89.55
Ask:	89.69

Buy FSLR @ $159.15

Alert Time:	12/14/2022 2:00:35 PM
Symbol/Company name:	FSLR – FIRST SOLAR INC COM
Alert price:	159.15
Demand zone range:	158.70 – 158.99
Demand zone time (when it formed):	12/14/2022 12:20:00 PM EDT
Peak price since zone was formed:	160.57 (0.89% growth)
Day Range:	155.37 – 160.69
52wk Range:	59.6 – 173.68
Prev Close:	157.08
Open:	157.89
Bid:	158.66
Ask:	159.15

Buy HAS @ $60.35

Alert Time:	12/13/2022 3:02:29 PM
Symbol/Company name:	HAS – HASBRO INC COM
Alert price:	60.35
Demand zone range:	60.25 – 60.28
Demand zone time (when it formed):	12/13/2022 12:50:00 PM EDT
Peak price since zone was formed:	60.95 (0.99% growth)
Day Range:	60.25 – 62.76
52wk Range:	55.15 – 105.73
Prev Close:	60.00
Open:	61.89
Bid:	60.31
Ask:	60.35

Buy SIVB @ $224.26

Alert Time:	12/12/2022 12:20:18 PM
Symbol/Company name:	SIVB – SVB FINANCIAL GROUP COM
Alert price:	224.26
Demand zone range:	223.92 – 223.97
Demand zone time (when it formed):	12/12/2022 11:15:00 AM EDT
Peak price since zone was formed:	226.23 (0.88% growth)
Day Range:	216.10 – 226.37
52wk Range:	198.1 – 752.68
Prev Close:	220.27
Open:	221.84
Bid:	223.99
Ask:	224.26

Buy TSLA @ $173.18

Alert Time:	12/7/2022 11:22:29 AM
Symbol/Company name:	TSLA – TESLA INC COM
Alert price:	173.18
Demand zone range:	172.56 – 172.93
Demand zone time (when it formed):	12/7/2022 10:38:00 AM EDT
Peak price since zone was formed:	175.59 (1.39% growth)
Day Range:	172.56 – 179.38
52wk Range:	166.185 – 402.6662
Prev Close:	179.82
Open:	175.03
Bid:	173.17
Ask:	173.18

Buy M @ $22.17

Alert Time:	12/6/2022 12:02:56 PM
Symbol/Company name:	M – MACYS INC COM
Alert price:	22.17
Demand zone range:	22.01 – 22.14
Demand zone time (when it formed):	12/6/2022 10:38:00 AM EDT
Peak price since zone was formed:	22.43 (1.17% growth)
Day Range:	22.01 – 22.85
52wk Range:	15.1 – 28.52
Prev Close:	22.69
Open:	22.65
Bid:	22.16
Ask:	22.17

Buy VFC @ $29.44

Alert Time:	12/5/2022 1:05:44 PM
Symbol/Company name:	VFC – V F CORP COM
Alert price:	29.44
Demand zone range:	29.41 – 29.47
Demand zone time (when it formed):	12/5/2022 12:55:00 PM EDT
Peak price since zone was formed:	29.62 (0.61% growth)
Day Range:	29.41 – 31.25
52wk Range:	26.46 – 78.17
Prev Close:	33.22
Open:	31.00
Bid:	29.43
Ask:	29.44

Buy URBN @ $25.17

Alert Time:	11/21/2022 11:28:59 AM
Symbol/Company name:	URBN – URBAN OUTFITTERS INC COM
Alert price:	25.17
Demand zone range:	25.06 – 25.14
Demand zone time (when it formed):	11/21/2022 10:27:00 AM EDT
Peak price since zone was formed:	25.43 (1.03% growth)
Day Range:	25.06 – 25.84
52wk Range:	17.8101 – 38.04
Prev Close:	26.04
Open:	25.71
Bid:	25.15
Ask:	25.17

Buy NVDA @ $157.85

Alert Time:	11/17/2022 1:44:44 PM
Symbol/Company name:	NVDA – NVIDIA CORPORATION COM
Alert price:	157.85
Demand zone range:	157.50 – 157.64
Demand zone time (when it formed):	11/17/2022 12:32:00 PM EDT
Peak price since zone was formed:	159.78 (1.22% growth)
Day Range:	155.85 – 162.66
52wk Range:	108.13 – 346.47
Prev Close:	159.10
Open:	157.15
Bid:	157.83
Ask:	157.85

Buy NFLX @ $305.29

Alert Time:	11/16/2022 2:16:21 PM
Symbol/Company name:	NFLX – NETFLIX INC COM
Alert price:	305.29
Demand zone range:	304.68 – 304.93
Demand zone time (when it formed):	11/16/2022 12:21:00 PM EDT
Peak price since zone was formed:	310.49 (1.7% growth)
Day Range:	303.61 – 310.49
52wk Range:	162.71 – 700.9894
Prev Close:	310.20
Open:	309.94
Bid:	305.10
Ask:	305.29

Buy ROK @ $270.77

Alert Time:	11/15/2022 1:22:45 PM
Symbol/Company name:	ROK – ROCKWELL AUTOMATION INC COM
Alert price:	270.77
Demand zone range:	270.42 – 270.42
Demand zone time (when it formed):	11/15/2022 10:50:00 AM EDT
Peak price since zone was formed:	273.98 (1.19% growth)
Day Range:	267.24 – 273.98
52wk Range:	190.08 – 354.99
Prev Close:	267.39
Open:	271.38
Bid:	270.41
Ask:	270.77

See previous alerts