Buy URBN @ $39.42
Alert Time: | 4/26/2024 11:34:10 AM |
Symbol/Company name: | URBN – URBAN OUTFITTERS INC COM |
Alert price: | 39.42 |
Demand zone range: | 39.35 – 39.37 |
Demand zone time (when it formed): | 4/26/2024 9:56:00 AM EDT |
Peak price since zone was formed: | 39.84 (1.07% growth) |
Day Range: | 38.65 – 39.84 |
52wk Range: | 25.52 – 47.29 |
Prev Close: | 38.78 |
Open: | 38.65 |
Bid: | 39.40 |
Ask: | 39.42 |
Buy AVGO @ $1,290.04
Alert Time: | 4/25/2024 10:52:52 AM |
Symbol/Company name: | AVGO – BROADCOM INC COM |
Alert price: | 1,290.04 |
Demand zone range: | 1,284.83 – 1,289.34 |
Demand zone time (when it formed): | 4/25/2024 10:01:00 AM EDT |
Peak price since zone was formed: | 1,308.03 (1.39% growth) |
Day Range: | 1,257.56 – 1,308.03 |
52wk Range: | 601.29 – 1438.17 |
Prev Close: | 1,256.82 |
Open: | 1,275.15 |
Bid: | 1,289.47 |
Ask: | 1,290.04 |
Buy KSS @ $24.62
Alert Time: | 4/24/2024 11:03:55 AM |
Symbol/Company name: | KSS – KOHLS CORP COM |
Alert price: | 24.62 |
Demand zone range: | 24.56 – 24.59 |
Demand zone time (when it formed): | 4/24/2024 10:50:00 AM EDT |
Peak price since zone was formed: | 24.83 (0.85% growth) |
Day Range: | 24.56 – 25.48 |
52wk Range: | 17.68 – 29.65 |
Prev Close: | 25.40 |
Open: | 25.39 |
Bid: | 24.61 |
Ask: | 24.62 |
Buy LKQ @ $42.08
Alert Time: | 4/23/2024 11:36:26 AM |
Symbol/Company name: | LKQ – LKQ CORP COM |
Alert price: | 42.08 |
Demand zone range: | 41.87 – 42.04 |
Demand zone time (when it formed): | 4/23/2024 10:09:00 AM EDT |
Peak price since zone was formed: | 43.05 (2.31% growth) |
Day Range: | 41.87 – 46.76 |
52wk Range: | 41.4901 – 59.38 |
Prev Close: | 48.93 |
Open: | 46.16 |
Bid: | 42.06 |
Ask: | 42.08 |
Buy BWA @ $32.95
Alert Time: | 4/22/2024 11:47:18 AM |
Symbol/Company name: | BWA – BORGWARNER INC COM |
Alert price: | 32.95 |
Demand zone range: | 32.87 – 32.91 |
Demand zone time (when it formed): | 4/22/2024 9:38:00 AM EDT |
Peak price since zone was formed: | 33.39 (1.34% growth) |
Day Range: | 32.85 – 33.39 |
52wk Range: | 29.51 – 47.05 |
Prev Close: | 32.80 |
Open: | 33.09 |
Bid: | 32.94 |
Ask: | 32.95 |
Buy FL @ $21.91
Alert Time: | 4/18/2024 12:06:53 PM |
Symbol/Company name: | FL – FOOT LOCKER INC COM |
Alert price: | 21.91 |
Demand zone range: | 21.87 – 21.89 |
Demand zone time (when it formed): | 4/18/2024 10:22:00 AM EDT |
Peak price since zone was formed: | 22.19 (1.28% growth) |
Day Range: | 21.63 – 22.19 |
52wk Range: | 14.84 – 42.79 |
Prev Close: | 21.65 |
Open: | 21.85 |
Bid: | 21.90 |
Ask: | 21.91 |
Buy VNO @ $25.89
Alert Time: | 4/17/2024 2:55:43 PM |
Symbol/Company name: | VNO – VORNADO RLTY TR SH BEN INT |
Alert price: | 25.89 |
Demand zone range: | 25.83 – 25.87 |
Demand zone time (when it formed): | 4/17/2024 1:45:00 PM EDT |
Peak price since zone was formed: | 26.21 (1.24% growth) |
Day Range: | 25.32 – 26.25 |
52wk Range: | 12.31 – 32.21 |
Prev Close: | 25.38 |
Open: | 25.50 |
Bid: | 25.83 |
Ask: | 25.89 |
Buy PNC @ $146.47
Alert Time: | 4/16/2024 12:02:29 PM |
Symbol/Company name: | PNC – PNC FINL SVCS GROUP INC COM |
Alert price: | 146.47 |
Demand zone range: | 146.07 – 146.36 |
Demand zone time (when it formed): | 4/16/2024 11:11:00 AM EDT |
Peak price since zone was formed: | 147.95 (1.01% growth) |
Day Range: | 143.52 – 148.00 |
52wk Range: | 109.4 – 162.24 |
Prev Close: | 149.56 |
Open: | 147.64 |
Bid: | 146.38 |
Ask: | 146.47 |
Buy FCX @ $50.29
Alert Time: | 4/15/2024 10:25:51 AM |
Symbol/Company name: | FCX – FREEPORT-MCMORAN INC CL B |
Alert price: | 50.29 |
Demand zone range: | 50.08 – 50.22 |
Demand zone time (when it formed): | 4/15/2024 10:08:00 AM EDT |
Peak price since zone was formed: | 50.55 (0.52% growth) |
Day Range: | 50.08 – 51.05 |
52wk Range: | 32.825 – 52.42 |
Prev Close: | 49.47 |
Open: | 50.73 |
Bid: | 50.28 |
Ask: | 50.29 |
Buy ALB @ $124.01
Alert Time: | 4/12/2024 12:35:00 PM |
Symbol/Company name: | ALB – ALBEMARLE CORP COM |
Alert price: | 124.01 |
Demand zone range: | 123.61 – 123.83 |
Demand zone time (when it formed): | 4/12/2024 11:06:00 AM EDT |
Peak price since zone was formed: | 125.69 (1.35% growth) |
Day Range: | 123.61 – 130.63 |
52wk Range: | 106.69 – 247.44 |
Prev Close: | 130.31 |
Open: | 130.08 |
Bid: | 123.97 |
Ask: | 124.01 |
Buy ENPH @ $114.04
Alert Time: | 4/10/2024 9:45:53 AM |
Symbol/Company name: | ENPH – ENPHASE ENERGY INC COM |
Alert price: | 114.04 |
Demand zone range: | 113.82 – 114.27 |
Demand zone time (when it formed): | 4/10/2024 9:39:00 AM EDT |
Peak price since zone was formed: | 114.78 (0.65% growth) |
Day Range: | 113.82 – 118.74 |
52wk Range: | 73.49 – 231.42 |
Prev Close: | 121.98 |
Open: | 115.78 |
Bid: | 113.87 |
Ask: | 114.04 |
Buy FL @ $23.50
Alert Time: | 4/9/2024 10:10:11 AM |
Symbol/Company name: | FL – FOOT LOCKER INC COM |
Alert price: | 23.50 |
Demand zone range: | 23.44 – 23.48 |
Demand zone time (when it formed): | 4/9/2024 9:59:00 AM EDT |
Peak price since zone was formed: | 23.63 (0.55% growth) |
Day Range: | 23.45 – 24.05 |
52wk Range: | 14.84 – 42.79 |
Prev Close: | 23.84 |
Open: | 23.95 |
Bid: | 23.47 |
Ask: | 23.50 |
Buy SO @ $69.66
Alert Time: | 4/5/2024 1:18:15 PM |
Symbol/Company name: | SO – SOUTHERN CO COM |
Alert price: | 69.66 |
Demand zone range: | 69.53 – 69.58 |
Demand zone time (when it formed): | 4/5/2024 11:07:00 AM EDT |
Peak price since zone was formed: | 70.14 (0.69% growth) |
Day Range: | 69.16 – 70.14 |
52wk Range: | 61.5601 – 75.8 |
Prev Close: | 70.05 |
Open: | 69.56 |
Bid: | 69.64 |
Ask: | 69.66 |
Buy VFC @ $14.11
Alert Time: | 4/3/2024 10:57:53 AM |
Symbol/Company name: | VFC – V F CORP COM |
Alert price: | 14.11 |
Demand zone range: | 14.06 – 14.09 |
Demand zone time (when it formed): | 4/3/2024 9:46:00 AM EDT |
Peak price since zone was formed: | 14.32 (1.49% growth) |
Day Range: | 14.06 – 14.32 |
52wk Range: | 12.85 – 23.58 |
Prev Close: | 14.28 |
Open: | 14.24 |
Bid: | 14.10 |
Ask: | 14.11 |
Buy HUM @ $299.80
Alert Time: | 4/2/2024 1:33:01 PM |
Symbol/Company name: | HUM – HUMANA INC COM |
Alert price: | 299.80 |
Demand zone range: | 299.23 – 299.50 |
Demand zone time (when it formed): | 4/2/2024 12:17:00 PM EDT |
Peak price since zone was formed: | 303.37 (1.19% growth) |
Day Range: | 299.23 – 320.01 |
52wk Range: | 299.23 – 541.21 |
Prev Close: | 351.45 |
Open: | 316.94 |
Bid: | 299.61 |
Ask: | 299.80 |
Buy GNRC @ $127.67
Alert Time: | 4/1/2024 1:03:40 PM |
Symbol/Company name: | GNRC – GENERAC HLDGS INC COM |
Alert price: | 127.67 |
Demand zone range: | 127.25 – 127.49 |
Demand zone time (when it formed): | 4/1/2024 12:01:00 PM EDT |
Peak price since zone was formed: | 128.57 (0.7% growth) |
Day Range: | 125.00 – 128.81 |
52wk Range: | 79.86 – 156.95 |
Prev Close: | 126.14 |
Open: | 126.57 |
Bid: | 127.51 |
Ask: | 127.67 |
Buy LRCX @ $985.61
Alert Time: | 3/21/2024 2:02:43 PM |
Symbol/Company name: | LRCX – LAM RESEARCH CORP COM |
Alert price: | 985.61 |
Demand zone range: | 983.29 – 984.19 |
Demand zone time (when it formed): | 3/21/2024 10:11:00 AM EDT |
Peak price since zone was formed: | 1,004.29 (1.9% growth) |
Day Range: | 976.00 – 1,004.30 |
52wk Range: | 478.77 – 1007.3899 |
Prev Close: | 949.08 |
Open: | 983.10 |
Bid: | 984.09 |
Ask: | 985.61 |
Buy GIS @ $69.29
Alert Time: | 3/20/2024 11:15:42 AM |
Symbol/Company name: | GIS – GENERAL MLS INC COM |
Alert price: | 69.29 |
Demand zone range: | 69.06 – 69.22 |
Demand zone time (when it formed): | 3/20/2024 11:02:00 AM EDT |
Peak price since zone was formed: | 69.81 (0.75% growth) |
Day Range: | 69.06 – 74.41 |
52wk Range: | 60.33 – 90.89 |
Prev Close: | 68.63 |
Open: | 73.87 |
Bid: | 69.24 |
Ask: | 69.29 |
Buy VTR @ $42.54
Alert Time: | 3/18/2024 2:22:19 PM |
Symbol/Company name: | VTR – VENTAS INC COM |
Alert price: | 42.54 |
Demand zone range: | 42.47 – 42.48 |
Demand zone time (when it formed): | 3/18/2024 10:45:00 AM EDT |
Peak price since zone was formed: | 42.87 (0.78% growth) |
Day Range: | 42.47 – 43.16 |
52wk Range: | 39.33 – 50.985 |
Prev Close: | 42.48 |
Open: | 43.11 |
Bid: | 42.52 |
Ask: | 42.54 |
Buy AAP @ $78.79
Alert Time: | 3/14/2024 11:01:31 AM |
Symbol/Company name: | AAP – ADVANCE AUTO PARTS INC COM |
Alert price: | 78.79 |
Demand zone range: | 78.58 – 78.73 |
Demand zone time (when it formed): | 3/14/2024 10:24:00 AM EDT |
Peak price since zone was formed: | 79.59 (1.02% growth) |
Day Range: | 77.81 – 80.04 |
52wk Range: | 47.73 – 129.9 |
Prev Close: | 79.91 |
Open: | 80.04 |
Bid: | 78.67 |
Ask: | 78.79 |
Buy VFC @ $15.98
Alert Time: | 3/12/2024 11:31:11 AM |
Symbol/Company name: | VFC – V F CORP COM |
Alert price: | 15.98 |
Demand zone range: | 15.94 – 15.96 |
Demand zone time (when it formed): | 3/12/2024 10:31:00 AM EDT |
Peak price since zone was formed: | 16.14 (1% growth) |
Day Range: | 15.58 – 16.15 |
52wk Range: | 12.85 – 23.58 |
Prev Close: | 16.00 |
Open: | 15.99 |
Bid: | 15.97 |
Ask: | 15.98 |
Buy ENPH @ $120.40
Alert Time: | 2/26/2024 11:03:19 AM |
Symbol/Company name: | ENPH – ENPHASE ENERGY INC COM |
Alert price: | 120.40 |
Demand zone range: | 119.88 – 120.22 |
Demand zone time (when it formed): | 2/26/2024 9:53:00 AM EDT |
Peak price since zone was formed: | 122.44 (1.69% growth) |
Day Range: | 117.83 – 122.44 |
52wk Range: | 73.49 – 231.42 |
Prev Close: | 118.19 |
Open: | 118.73 |
Bid: | 120.19 |
Ask: | 120.40 |
Buy FL @ $35.01
Alert Time: | 2/23/2024 2:05:55 PM |
Symbol/Company name: | FL – FOOT LOCKER INC COM |
Alert price: | 35.01 |
Demand zone range: | 34.92 – 34.96 |
Demand zone time (when it formed): | 2/23/2024 11:59:00 AM EDT |
Peak price since zone was formed: | 35.41 (1.14% growth) |
Day Range: | 34.13 – 35.52 |
52wk Range: | 14.84 – 47.0 |
Prev Close: | 34.10 |
Open: | 34.13 |
Bid: | 34.99 |
Ask: | 35.01 |
Buy FL @ $34.02
Alert Time: | 2/22/2024 12:36:11 PM |
Symbol/Company name: | FL – FOOT LOCKER INC COM |
Alert price: | 34.02 |
Demand zone range: | 33.92 – 33.99 |
Demand zone time (when it formed): | 2/22/2024 10:31:00 AM EDT |
Peak price since zone was formed: | 34.35 (0.97% growth) |
Day Range: | 33.33 – 34.35 |
52wk Range: | 14.84 – 47.0 |
Prev Close: | 33.33 |
Open: | 33.37 |
Bid: | 33.99 |
Ask: | 34.02 |
Buy HP @ $38.68
Alert Time: | 2/21/2024 12:44:36 PM |
Symbol/Company name: | HP – HELMERICH & PAYNE INC COM |
Alert price: | 38.68 |
Demand zone range: | 38.58 – 38.63 |
Demand zone time (when it formed): | 2/21/2024 10:05:00 AM EDT |
Peak price since zone was formed: | 39.19 (1.32% growth) |
Day Range: | 38.57 – 39.40 |
52wk Range: | 29.7311 – 46.1293 |
Prev Close: | 38.89 |
Open: | 39.21 |
Bid: | 38.64 |
Ask: | 38.68 |
Buy CHTR @ $293.59
Alert Time: | 2/20/2024 2:42:31 PM |
Symbol/Company name: | CHTR – CHARTER COMMUNICATIONS INC NEW CL A |
Alert price: | 293.59 |
Demand zone range: | 293.00 – 293.19 |
Demand zone time (when it formed): | 2/20/2024 10:42:00 AM EDT |
Peak price since zone was formed: | 297.51 (1.34% growth) |
Day Range: | 289.12 – 297.38 |
52wk Range: | 279.6366 – 458.3 |
Prev Close: | 293.00 |
Open: | 291.71 |
Bid: | 293.46 |
Ask: | 293.59 |
Buy PH @ $523.34
Alert Time: | 2/16/2024 2:47:27 PM |
Symbol/Company name: | PH – PARKER-HANNIFIN CORP COM |
Alert price: | 523.34 |
Demand zone range: | 522.59 – 522.59 |
Demand zone time (when it formed): | 2/16/2024 9:59:00 AM EDT |
Peak price since zone was formed: | 527.43 (0.78% growth) |
Day Range: | 521.98 – 527.43 |
52wk Range: | 300.855 – 527.43 |
Prev Close: | 521.87 |
Open: | 523.62 |
Bid: | 522.82 |
Ask: | 523.34 |
Buy VNO @ $25.64
Alert Time: | 2/15/2024 10:36:45 AM |
Symbol/Company name: | VNO – VORNADO RLTY TR SH BEN INT |
Alert price: | 25.64 |
Demand zone range: | 25.58 – 25.61 |
Demand zone time (when it formed): | 2/15/2024 10:19:00 AM EDT |
Peak price since zone was formed: | 25.87 (0.9% growth) |
Day Range: | 25.09 – 26.04 |
52wk Range: | 12.31 – 32.21 |
Prev Close: | 24.77 |
Open: | 25.24 |
Bid: | 25.61 |
Ask: | 25.64 |
Buy TSLA @ $184.13
Alert Time: | 2/14/2024 11:03:00 AM |
Symbol/Company name: | TSLA – TESLA INC COM |
Alert price: | 184.13 |
Demand zone range: | 183.68 – 183.91 |
Demand zone time (when it formed): | 2/14/2024 10:01:00 AM EDT |
Peak price since zone was formed: | 186.96 (1.54% growth) |
Day Range: | 183.35 – 187.06 |
52wk Range: | 152.37 – 299.29 |
Prev Close: | 184.02 |
Open: | 185.14 |
Bid: | 184.12 |
Ask: | 184.13 |
Buy VFC @ $16.06
Alert Time: | 2/13/2024 10:09:25 AM |
Symbol/Company name: | VFC – V F CORP COM |
Alert price: | 16.06 |
Demand zone range: | 15.93 – 16.05 |
Demand zone time (when it formed): | 2/13/2024 9:57:00 AM EDT |
Peak price since zone was formed: | 16.33 (1.68% growth) |
Day Range: | 15.93 – 16.77 |
52wk Range: | 12.85 – 28.08 |
Prev Close: | 17.44 |
Open: | 16.58 |
Bid: | 16.05 |
Ask: | 16.06 |
Buy PYPL @ $60.02
Alert Time: | 2/12/2024 2:18:18 PM |
Symbol/Company name: | PYPL – PAYPAL HLDGS INC COM |
Alert price: | 60.02 |
Demand zone range: | 59.88 – 59.94 |
Demand zone time (when it formed): | 2/12/2024 12:13:00 PM EDT |
Peak price since zone was formed: | 60.62 (1% growth) |
Day Range: | 58.43 – 60.61 |
52wk Range: | 50.25 – 80.71 |
Prev Close: | 58.91 |
Open: | 58.61 |
Bid: | 60.01 |
Ask: | 60.02 |
Buy SNA @ $273.42
Alert Time: | 2/8/2024 10:47:02 AM |
Symbol/Company name: | SNA – SNAP ON INC COM |
Alert price: | 273.42 |
Demand zone range: | 272.36 – 273.03 |
Demand zone time (when it formed): | 2/8/2024 10:25:00 AM EDT |
Peak price since zone was formed: | 275.34 (0.7% growth) |
Day Range: | 272.58 – 288.00 |
52wk Range: | 226.68 – 297.255 |
Prev Close: | 294.50 |
Open: | 287.03 |
Bid: | 273.25 |
Ask: | 273.42 |
Buy RCL @ $120.81
Alert Time: | 2/6/2024 11:45:07 AM |
Symbol/Company name: | RCL – ROYAL CARIBBEAN GROUP COM |
Alert price: | 120.81 |
Demand zone range: | 120.54 – 120.63 |
Demand zone time (when it formed): | 2/6/2024 10:41:00 AM EDT |
Peak price since zone was formed: | 122.21 (1.16% growth) |
Day Range: | 119.56 – 122.21 |
52wk Range: | 59.37 – 133.77 |
Prev Close: | 121.21 |
Open: | 121.06 |
Bid: | 120.79 |
Ask: | 120.81 |
Buy MRO @ $22.77
Alert Time: | 2/1/2024 12:43:43 PM |
Symbol/Company name: | MRO – MARATHON OIL CORP COM |
Alert price: | 22.77 |
Demand zone range: | 22.71 – 22.74 |
Demand zone time (when it formed): | 2/1/2024 11:11:00 AM EDT |
Peak price since zone was formed: | 23.10 (1.45% growth) |
Day Range: | 22.72 – 23.17 |
52wk Range: | 20.57 – 29.56 |
Prev Close: | 22.85 |
Open: | 22.99 |
Bid: | 22.76 |
Ask: | 22.77 |
Buy RCL @ $126.07
Alert Time: | 2/1/2024 10:06:50 AM |
Symbol/Company name: | RCL – ROYAL CARIBBEAN GROUP COM |
Alert price: | 126.07 |
Demand zone range: | 125.68 – 126.12 |
Demand zone time (when it formed): | 2/1/2024 10:00:00 AM EDT |
Peak price since zone was formed: | 126.99 (0.73% growth) |
Day Range: | 125.68 – 133.77 |
52wk Range: | 59.37 – 133.77 |
Prev Close: | 127.50 |
Open: | 130.55 |
Bid: | 125.82 |
Ask: | 126.07 |
Buy ROK @ $260.79
Alert Time: | 1/31/2024 10:49:06 AM |
Symbol/Company name: | ROK – ROCKWELL AUTOMATION INC COM |
Alert price: | 260.79 |
Demand zone range: | 260.02 – 260.50 |
Demand zone time (when it formed): | 1/31/2024 9:52:00 AM EDT |
Peak price since zone was formed: | 268.50 (2.96% growth) |
Day Range: | 259.63 – 272.72 |
52wk Range: | 252.19 – 348.52 |
Prev Close: | 307.22 |
Open: | 263.90 |
Bid: | 260.50 |
Ask: | 260.79 |
Buy DHR @ $240.84
Alert Time: | 1/31/2024 10:00:29 AM |
Symbol/Company name: | DHR – DANAHER CORPORATION COM |
Alert price: | 240.84 |
Demand zone range: | 239.77 – 240.48 |
Demand zone time (when it formed): | 1/31/2024 9:50:00 AM EDT |
Peak price since zone was formed: | 242.91 (0.86% growth) |
Day Range: | 239.62 – 248.78 |
52wk Range: | 182.09 – 248.78 |
Prev Close: | 244.95 |
Open: | 246.24 |
Bid: | 240.41 |
Ask: | 240.84 |
Buy ARE @ $122.26
Alert Time: | 1/30/2024 1:24:33 PM |
Symbol/Company name: | ARE – ALEXANDRIA REAL ESTATE EQ INC COM |
Alert price: | 122.26 |
Demand zone range: | 121.81 – 122.10 |
Demand zone time (when it formed): | 1/30/2024 10:29:00 AM EDT |
Peak price since zone was formed: | 124.06 (1.47% growth) |
Day Range: | 121.41 – 124.70 |
52wk Range: | 90.73 – 172.65 |
Prev Close: | 126.44 |
Open: | 124.48 |
Bid: | 122.16 |
Ask: | 122.26 |
Buy DLTR @ $133.20
Alert Time: | 1/29/2024 1:02:57 PM |
Symbol/Company name: | DLTR – DOLLAR TREE INC COM |
Alert price: | 133.20 |
Demand zone range: | 132.97 – 133.03 |
Demand zone time (when it formed): | 1/29/2024 11:03:00 AM EDT |
Peak price since zone was formed: | 134.58 (1.04% growth) |
Day Range: | 132.94 – 137.13 |
52wk Range: | 102.77 – 161.1 |
Prev Close: | 132.73 |
Open: | 136.47 |
Bid: | 133.17 |
Ask: | 133.20 |
Buy UNP @ $237.72
Alert Time: | 1/25/2024 11:14:32 AM |
Symbol/Company name: | UNP – UNION PAC CORP COM |
Alert price: | 237.72 |
Demand zone range: | 237.34 – 237.55 |
Demand zone time (when it formed): | 1/25/2024 10:51:00 AM EDT |
Peak price since zone was formed: | 239.36 (0.69% growth) |
Day Range: | 237.29 – 245.44 |
52wk Range: | 183.69 – 246.99 |
Prev Close: | 242.33 |
Open: | 244.10 |
Bid: | 237.43 |
Ask: | 237.72 |
Buy FL @ $28.23
Alert Time: | 1/24/2024 10:24:12 AM |
Symbol/Company name: | FL – FOOT LOCKER INC COM |
Alert price: | 28.23 |
Demand zone range: | 28.13 – 28.19 |
Demand zone time (when it formed): | 1/24/2024 10:10:00 AM EDT |
Peak price since zone was formed: | 28.39 (0.57% growth) |
Day Range: | 28.13 – 28.90 |
52wk Range: | 14.84 – 47.22 |
Prev Close: | 28.64 |
Open: | 28.90 |
Bid: | 28.21 |
Ask: | 28.23 |
Buy GM @ $34.48
Alert Time: | 1/18/2024 12:13:06 PM |
Symbol/Company name: | GM – GENERAL MTRS CO COM |
Alert price: | 34.48 |
Demand zone range: | 34.42 – 34.45 |
Demand zone time (when it formed): | 1/18/2024 11:05:00 AM EDT |
Peak price since zone was formed: | 34.80 (0.93% growth) |
Day Range: | 34.42 – 35.36 |
52wk Range: | 26.3 – 43.63 |
Prev Close: | 35.01 |
Open: | 35.34 |
Bid: | 34.47 |
Ask: | 34.48 |
Buy GT @ $13.21
Alert Time: | 1/11/2024 11:54:01 AM |
Symbol/Company name: | GT – GOODYEAR TIRE & RUBR CO COM |
Alert price: | 13.21 |
Demand zone range: | 13.19 – 13.21 |
Demand zone time (when it formed): | 1/11/2024 10:33:00 AM EDT |
Peak price since zone was formed: | 13.35 (1.06% growth) |
Day Range: | 12.98 – 13.35 |
52wk Range: | 9.855 – 16.505 |
Prev Close: | 13.31 |
Open: | 13.17 |
Bid: | 13.20 |
Ask: | 13.21 |
See previous alerts