Buy MU @ $66.04
Alert Time: | 9/28/2023 12:37:00 PM |
Symbol/Company name: | MU – MICRON TECHNOLOGY INC COM |
Alert price: | 66.04 |
Demand zone range: | 65.87 – 65.95 |
Demand zone time (when it formed): | 9/28/2023 11:03:00 AM EDT |
Peak price since zone was formed: | 67.09 (1.59% growth) |
Day Range: | 63.83 – 67.09 |
52wk Range: | 48.43 – 74.7699 |
Prev Close: | 68.21 |
Open: | 66.00 |
Bid: | 66.03 |
Ask: | 66.04 |
Buy SBAC @ $193.80
Alert Time: | 9/27/2023 1:18:17 PM |
Symbol/Company name: | SBAC – SBA COMMUNICATIONS CORP NEW CLASS A COMMON STOCK |
Alert price: | 193.80 |
Demand zone range: | 193.47 – 193.52 |
Demand zone time (when it formed): | 9/27/2023 12:10:00 PM EDT |
Peak price since zone was formed: | 195.34 (0.79% growth) |
Day Range: | 192.88 – 200.57 |
52wk Range: | 192.88 – 312.34 |
Prev Close: | 200.10 |
Open: | 199.74 |
Bid: | 193.59 |
Ask: | 193.80 |
Buy NVDA @ $420.89
Alert Time: | 9/26/2023 11:32:25 AM |
Symbol/Company name: | NVDA – NVIDIA CORPORATION COM |
Alert price: | 420.89 |
Demand zone range: | 419.57 – 420.27 |
Demand zone time (when it formed): | 9/26/2023 10:18:00 AM EDT |
Peak price since zone was formed: | 428.20 (1.74% growth) |
Day Range: | 416.55 – 428.20 |
52wk Range: | 108.13 – 502.66 |
Prev Close: | 422.22 |
Open: | 420.00 |
Bid: | 420.81 |
Ask: | 420.89 |
Buy AAPL @ $175.43
Alert Time: | 9/22/2023 1:38:06 PM |
Symbol/Company name: | AAPL – APPLE INC COM |
Alert price: | 175.43 |
Demand zone range: | 175.05 – 175.17 |
Demand zone time (when it formed): | 9/22/2023 10:26:00 AM EDT |
Peak price since zone was formed: | 177.08 (0.94% growth) |
Day Range: | 174.06 – 177.08 |
52wk Range: | 124.17 – 198.23 |
Prev Close: | 173.93 |
Open: | 174.61 |
Bid: | 175.42 |
Ask: | 175.43 |
Buy CRL @ $194.66
Alert Time: | 9/21/2023 12:06:40 PM |
Symbol/Company name: | CRL – CHARLES RIV LABS INTL INC COM |
Alert price: | 194.66 |
Demand zone range: | 194.27 – 194.57 |
Demand zone time (when it formed): | 9/21/2023 10:27:00 AM EDT |
Peak price since zone was formed: | 196.74 (1.07% growth) |
Day Range: | 194.27 – 204.00 |
52wk Range: | 181.22 – 262.0 |
Prev Close: | 208.63 |
Open: | 204.00 |
Bid: | 194.17 |
Ask: | 194.66 |
Buy ENPH @ $125.83
Alert Time: | 9/20/2023 2:00:10 PM |
Symbol/Company name: | ENPH – ENPHASE ENERGY INC COM |
Alert price: | 125.83 |
Demand zone range: | 125.64 – 125.68 |
Demand zone time (when it formed): | 9/20/2023 12:08:00 PM EDT |
Peak price since zone was formed: | 127.47 (1.3% growth) |
Day Range: | 121.12 – 127.47 |
52wk Range: | 116.86 – 339.92 |
Prev Close: | 122.09 |
Open: | 122.28 |
Bid: | 125.62 |
Ask: | 125.83 |
Buy AAP @ $58.42
Alert Time: | 9/18/2023 2:54:45 PM |
Symbol/Company name: | AAP – ADVANCE AUTO PARTS INC COM |
Alert price: | 58.42 |
Demand zone range: | 58.30 – 58.34 |
Demand zone time (when it formed): | 9/18/2023 11:22:00 AM EDT |
Peak price since zone was formed: | 59.08 (1.13% growth) |
Day Range: | 57.52 – 59.45 |
52wk Range: | 56.4001 – 194.35 |
Prev Close: | 59.82 |
Open: | 59.45 |
Bid: | 58.40 |
Ask: | 58.42 |
Buy SEE @ $35.36
Alert Time: | 9/15/2023 12:31:10 PM |
Symbol/Company name: | SEE – SEALED AIR CORP NEW COM |
Alert price: | 35.36 |
Demand zone range: | 35.30 – 35.31 |
Demand zone time (when it formed): | 9/15/2023 11:00:00 AM EDT |
Peak price since zone was formed: | 35.65 (0.82% growth) |
Day Range: | 35.31 – 35.65 |
52wk Range: | 33.45 – 56.43 |
Prev Close: | 35.41 |
Open: | 35.38 |
Bid: | 35.35 |
Ask: | 35.36 |
Buy BXP @ $64.98
Alert Time: | 9/13/2023 12:01:21 PM |
Symbol/Company name: | BXP – BOSTON PROPERTIES INC |
Alert price: | 64.98 |
Demand zone range: | 64.87 – 64.94 |
Demand zone time (when it formed): | 9/13/2023 10:16:00 AM EDT |
Peak price since zone was formed: | 65.76 (1.2% growth) |
Day Range: | 64.64 – 66.06 |
52wk Range: | 46.1803 – 85.75 |
Prev Close: | 65.95 |
Open: | 66.06 |
Bid: | 64.96 |
Ask: | 64.98 |
Buy AAP @ $58.61
Alert Time: | 9/12/2023 11:13:09 AM |
Symbol/Company name: | AAP – ADVANCE AUTO PARTS INC COM |
Alert price: | 58.61 |
Demand zone range: | 58.52 – 58.62 |
Demand zone time (when it formed): | 9/12/2023 11:05:00 AM EDT |
Peak price since zone was formed: | 58.95 (0.58% growth) |
Day Range: | 58.52 – 61.48 |
52wk Range: | 58.52 – 194.35 |
Prev Close: | 62.54 |
Open: | 60.43 |
Bid: | 58.56 |
Ask: | 58.61 |
Buy NWL @ $9.53
Alert Time: | 9/11/2023 10:37:00 AM |
Symbol/Company name: | NWL – NEWELL BRANDS INC COM |
Alert price: | 9.53 |
Demand zone range: | 9.50 – 9.52 |
Demand zone time (when it formed): | 9/11/2023 10:23:00 AM EDT |
Peak price since zone was formed: | 9.59 (0.63% growth) |
Day Range: | 9.47 – 9.99 |
52wk Range: | 7.8 – 18.54 |
Prev Close: | 9.94 |
Open: | 9.93 |
Bid: | 9.52 |
Ask: | 9.53 |
Buy NCLH @ $16.54
Alert Time: | 9/8/2023 10:38:15 AM |
Symbol/Company name: | NCLH – NORWEGIAN CRUISE LINE HLDG LTD SHS |
Alert price: | 16.54 |
Demand zone range: | 16.50 – 16.52 |
Demand zone time (when it formed): | 9/8/2023 9:56:00 AM EDT |
Peak price since zone was formed: | 16.74 (1.21% growth) |
Day Range: | 16.37 – 16.74 |
52wk Range: | 10.83 – 22.75 |
Prev Close: | 16.49 |
Open: | 16.41 |
Bid: | 16.53 |
Ask: | 16.54 |
Buy FMC @ $75.42
Alert Time: | 9/7/2023 12:43:37 PM |
Symbol/Company name: | FMC – FMC CORP COM NEW |
Alert price: | 75.42 |
Demand zone range: | 75.19 – 75.31 |
Demand zone time (when it formed): | 9/7/2023 11:41:00 AM EDT |
Peak price since zone was formed: | 76.55 (1.5% growth) |
Day Range: | 75.19 – 81.50 |
52wk Range: | 75.19 – 134.38 |
Prev Close: | 82.19 |
Open: | 81.41 |
Bid: | 75.37 |
Ask: | 75.42 |
Buy GPS @ $11.23
Alert Time: | 9/6/2023 10:29:20 AM |
Symbol/Company name: | GPS – GAP INC COM |
Alert price: | 11.23 |
Demand zone range: | 11.21 – 11.22 |
Demand zone time (when it formed): | 9/6/2023 10:13:00 AM EDT |
Peak price since zone was formed: | 11.31 (0.71% growth) |
Day Range: | 11.19 – 11.45 |
52wk Range: | 7.22 – 15.49 |
Prev Close: | 11.43 |
Open: | 11.34 |
Bid: | 11.22 |
Ask: | 11.23 |
Buy MKTX @ $243.14
Alert Time: | 9/5/2023 12:30:57 PM |
Symbol/Company name: | MKTX – MARKETAXESS HLDGS INC COM |
Alert price: | 243.14 |
Demand zone range: | 242.78 – 242.78 |
Demand zone time (when it formed): | 9/5/2023 10:08:00 AM EDT |
Peak price since zone was formed: | 246.40 (1.34% growth) |
Day Range: | 237.78 – 246.40 |
52wk Range: | 217.44 – 399.78 |
Prev Close: | 238.84 |
Open: | 237.78 |
Bid: | 242.96 |
Ask: | 243.14 |
Buy FL @ $18.34
Alert Time: | 8/30/2023 1:56:38 PM |
Symbol/Company name: | FL – FOOT LOCKER INC COM |
Alert price: | 18.34 |
Demand zone range: | 18.31 – 18.32 |
Demand zone time (when it formed): | 8/30/2023 11:40:00 AM EDT |
Peak price since zone was formed: | 18.50 (0.87% growth) |
Day Range: | 17.88 – 18.50 |
52wk Range: | 14.84 – 47.22 |
Prev Close: | 18.32 |
Open: | 18.32 |
Bid: | 18.33 |
Ask: | 18.34 |
Buy JWN @ $15.04
Alert Time: | 8/25/2023 10:44:08 AM |
Symbol/Company name: | JWN – NORDSTROM INC COM |
Alert price: | 15.04 |
Demand zone range: | 15.00 – 15.04 |
Demand zone time (when it formed): | 8/25/2023 10:36:00 AM EDT |
Peak price since zone was formed: | 15.16 (0.8% growth) |
Day Range: | 15.00 – 17.39 |
52wk Range: | 14.025 – 27.15 |
Prev Close: | 16.82 |
Open: | 16.79 |
Bid: | 15.03 |
Ask: | 15.04 |
Buy AAP @ $68.81
Alert Time: | 8/24/2023 1:07:07 PM |
Symbol/Company name: | AAP – ADVANCE AUTO PARTS INC COM |
Alert price: | 68.81 |
Demand zone range: | 68.70 – 68.75 |
Demand zone time (when it formed): | 8/24/2023 11:45:00 AM EDT |
Peak price since zone was formed: | 69.56 (1.09% growth) |
Day Range: | 68.23 – 71.39 |
52wk Range: | 63.56 – 194.35 |
Prev Close: | 69.44 |
Open: | 69.59 |
Bid: | 68.77 |
Ask: | 68.81 |
Buy URBN @ $34.61
Alert Time: | 8/23/2023 2:24:11 PM |
Symbol/Company name: | URBN – URBAN OUTFITTERS INC COM |
Alert price: | 34.61 |
Demand zone range: | 34.52 – 34.56 |
Demand zone time (when it formed): | 8/23/2023 12:04:00 PM EDT |
Peak price since zone was formed: | 34.93 (0.92% growth) |
Day Range: | 34.14 – 35.99 |
52wk Range: | 18.75 – 37.815 |
Prev Close: | 34.09 |
Open: | 35.55 |
Bid: | 34.60 |
Ask: | 34.61 |
Buy BBY @ $74.66
Alert Time: | 8/22/2023 1:37:28 PM |
Symbol/Company name: | BBY – BEST BUY INC COM |
Alert price: | 74.66 |
Demand zone range: | 74.40 – 74.56 |
Demand zone time (when it formed): | 8/22/2023 11:05:00 AM EDT |
Peak price since zone was formed: | 75.45 (1.06% growth) |
Day Range: | 74.22 – 77.57 |
52wk Range: | 60.785 – 93.3215 |
Prev Close: | 78.88 |
Open: | 77.26 |
Bid: | 74.63 |
Ask: | 74.66 |
Buy LNC @ $25.99
Alert Time: | 8/15/2023 12:43:05 PM |
Symbol/Company name: | LNC – LINCOLN NATL CORP IND COM |
Alert price: | 25.99 |
Demand zone range: | 25.94 – 25.96 |
Demand zone time (when it formed): | 8/15/2023 10:46:00 AM EDT |
Peak price since zone was formed: | 26.29 (1.15% growth) |
Day Range: | 25.78 – 26.29 |
52wk Range: | 18.5 – 54.5909 |
Prev Close: | 26.62 |
Open: | 26.21 |
Bid: | 25.98 |
Ask: | 25.99 |
Buy TRIP @ $15.94
Alert Time: | 8/14/2023 1:50:38 PM |
Symbol/Company name: | TRIP – TRIPADVISOR INC COM |
Alert price: | 15.94 |
Demand zone range: | 15.90 – 15.92 |
Demand zone time (when it formed): | 8/14/2023 11:23:00 AM EDT |
Peak price since zone was formed: | 16.13 (1.19% growth) |
Day Range: | 15.87 – 16.22 |
52wk Range: | 14.385 – 28.05 |
Prev Close: | 16.39 |
Open: | 16.18 |
Bid: | 15.93 |
Ask: | 15.94 |
Buy RL @ $124.37
Alert Time: | 8/10/2023 12:12:27 PM |
Symbol/Company name: | RL – RALPH LAUREN CORP CL A |
Alert price: | 124.37 |
Demand zone range: | 124.23 – 124.23 |
Demand zone time (when it formed): | 8/10/2023 11:54:00 AM EDT |
Peak price since zone was formed: | 125.18 (0.65% growth) |
Day Range: | 123.00 – 129.11 |
52wk Range: | 82.2311 – 135.755 |
Prev Close: | 128.49 |
Open: | 123.57 |
Bid: | 124.29 |
Ask: | 124.37 |
Buy LRCX @ $694.70
Alert Time: | 8/4/2023 2:02:05 PM |
Symbol/Company name: | LRCX – LAM RESEARCH CORP COM |
Alert price: | 694.70 |
Demand zone range: | 693.74 – 693.74 |
Demand zone time (when it formed): | 8/4/2023 11:39:00 AM EDT |
Peak price since zone was formed: | 702.63 (1.14% growth) |
Day Range: | 686.60 – 702.63 |
52wk Range: | 299.592 – 726.525 |
Prev Close: | 693.36 |
Open: | 693.36 |
Bid: | 694.00 |
Ask: | 694.70 |
Buy IRM @ $59.77
Alert Time: | 8/3/2023 1:16:34 PM |
Symbol/Company name: | IRM – IRON MOUNTAIN INCORPORATED REIT NEW |
Alert price: | 59.77 |
Demand zone range: | 59.68 – 59.70 |
Demand zone time (when it formed): | 8/3/2023 12:11:00 PM EDT |
Peak price since zone was formed: | 60.33 (0.94% growth) |
Day Range: | 58.31 – 61.35 |
52wk Range: | 43.33 – 62.8755 |
Prev Close: | 61.64 |
Open: | 59.59 |
Bid: | 59.74 |
Ask: | 59.77 |
Buy JWN @ $23.17
Alert Time: | 8/2/2023 2:44:55 PM |
Symbol/Company name: | JWN – NORDSTROM INC COM |
Alert price: | 23.17 |
Demand zone range: | 23.14 – 23.14 |
Demand zone time (when it formed): | 8/2/2023 12:52:00 PM EDT |
Peak price since zone was formed: | 23.40 (0.99% growth) |
Day Range: | 22.77 – 23.40 |
52wk Range: | 14.025 – 27.425 |
Prev Close: | 23.30 |
Open: | 22.92 |
Bid: | 23.16 |
Ask: | 23.17 |
Buy AVY @ $184.25
Alert Time: | 7/28/2023 1:40:10 PM |
Symbol/Company name: | AVY – AVERY DENNISON CORP COM |
Alert price: | 184.25 |
Demand zone range: | 184.04 – 184.06 |
Demand zone time (when it formed): | 7/28/2023 10:36:00 AM EDT |
Peak price since zone was formed: | 187.39 (1.7% growth) |
Day Range: | 183.50 – 187.39 |
52wk Range: | 157.28 – 204.37 |
Prev Close: | 183.48 |
Open: | 185.50 |
Bid: | 184.13 |
Ask: | 184.25 |
Buy WU @ $12.78
Alert Time: | 7/27/2023 10:48:26 AM |
Symbol/Company name: | WU – WESTERN UN CO COM |
Alert price: | 12.78 |
Demand zone range: | 12.73 – 12.77 |
Demand zone time (when it formed): | 7/27/2023 10:21:00 AM EDT |
Peak price since zone was formed: | 12.94 (1.25% growth) |
Day Range: | 12.71 – 13.34 |
52wk Range: | 10.07 – 17.42 |
Prev Close: | 12.44 |
Open: | 12.84 |
Bid: | 12.77 |
Ask: | 12.78 |
Buy AMG @ $137.79
Alert Time: | 7/26/2023 12:45:42 PM |
Symbol/Company name: | AMG – AFFILIATED MANAGERS GROUP INC COM |
Alert price: | 137.79 |
Demand zone range: | 137.74 – 137.87 |
Demand zone time (when it formed): | 7/26/2023 12:35:00 PM EDT |
Peak price since zone was formed: | 138.55 (0.55% growth) |
Day Range: | 137.74 – 150.63 |
52wk Range: | 108.12 – 180.63 |
Prev Close: | 161.57 |
Open: | 150.31 |
Bid: | 137.45 |
Ask: | 137.79 |
Buy PCAR @ $84.62
Alert Time: | 7/25/2023 12:07:18 PM |
Symbol/Company name: | PCAR – PACCAR INC COM |
Alert price: | 84.62 |
Demand zone range: | 84.49 – 84.50 |
Demand zone time (when it formed): | 7/25/2023 11:15:00 AM EDT |
Peak price since zone was formed: | 85.64 (1.21% growth) |
Day Range: | 81.18 – 86.30 |
52wk Range: | 54.64 – 90.05 |
Prev Close: | 88.70 |
Open: | 83.32 |
Bid: | 84.54 |
Ask: | 84.62 |
Buy OXY @ $62.25
Alert Time: | 7/24/2023 3:08:24 PM |
Symbol/Company name: | OXY – OCCIDENTAL PETE CORP COM |
Alert price: | 62.25 |
Demand zone range: | 62.13 – 62.16 |
Demand zone time (when it formed): | 7/24/2023 11:15:00 AM EDT |
Peak price since zone was formed: | 63.04 (1.27% growth) |
Day Range: | 61.06 – 63.04 |
52wk Range: | 55.51 – 77.1299 |
Prev Close: | 60.74 |
Open: | 61.11 |
Bid: | 62.24 |
Ask: | 62.25 |
Buy NVDA @ $446.35
Alert Time: | 7/21/2023 3:00:09 PM |
Symbol/Company name: | NVDA – NVIDIA CORPORATION COM |
Alert price: | 446.35 |
Demand zone range: | 445.40 – 445.72 |
Demand zone time (when it formed): | 7/21/2023 12:55:00 PM EDT |
Peak price since zone was formed: | 454.13 (1.74% growth) |
Day Range: | 444.52 – 458.66 |
52wk Range: | 108.13 – 480.88 |
Prev Close: | 455.20 |
Open: | 457.88 |
Bid: | 446.23 |
Ask: | 446.35 |
Buy KEY @ $11.66
Alert Time: | 7/20/2023 11:47:18 AM |
Symbol/Company name: | KEY – KEYCORP COM |
Alert price: | 11.66 |
Demand zone range: | 11.62 – 11.65 |
Demand zone time (when it formed): | 7/20/2023 11:09:00 AM EDT |
Peak price since zone was formed: | 11.87 (1.8% growth) |
Day Range: | 10.85 – 11.87 |
52wk Range: | 8.535 – 20.3 |
Prev Close: | 11.41 |
Open: | 11.07 |
Bid: | 11.65 |
Ask: | 11.66 |
Buy NCLH @ $18.25
Alert Time: | 6/26/2023 11:27:49 AM |
Symbol/Company name: | NCLH – NORWEGIAN CRUISE LINE HLDG LTD SHS |
Alert price: | 18.25 |
Demand zone range: | 18.16 – 18.23 |
Demand zone time (when it formed): | 6/26/2023 11:09:00 AM EDT |
Peak price since zone was formed: | 18.40 (0.82% growth) |
Day Range: | 18.16 – 19.10 |
52wk Range: | 10.47 – 19.77 |
Prev Close: | 19.40 |
Open: | 18.72 |
Bid: | 18.24 |
Ask: | 18.25 |
Buy CCL @ $15.83
Alert Time: | 6/23/2023 2:53:25 PM |
Symbol/Company name: | CCL – CARNIVAL CORP COMMON STOCK |
Alert price: | 15.83 |
Demand zone range: | 15.78 – 15.81 |
Demand zone time (when it formed): | 6/23/2023 12:53:00 PM EDT |
Peak price since zone was formed: | 16.00 (1.07% growth) |
Day Range: | 15.43 – 16.00 |
52wk Range: | 6.11 – 16.4 |
Prev Close: | 15.76 |
Open: | 15.50 |
Bid: | 15.82 |
Ask: | 15.83 |
Buy INTC @ $32.27
Alert Time: | 6/22/2023 1:00:36 PM |
Symbol/Company name: | INTC – INTEL CORP COM |
Alert price: | 32.27 |
Demand zone range: | 32.20 – 32.23 |
Demand zone time (when it formed): | 6/22/2023 11:22:00 AM EDT |
Peak price since zone was formed: | 32.64 (1.15% growth) |
Day Range: | 32.13 – 33.24 |
52wk Range: | 24.59 – 40.73 |
Prev Close: | 32.90 |
Open: | 32.71 |
Bid: | 32.26 |
Ask: | 32.27 |
Buy ADBE @ $501.52
Alert Time: | 6/16/2023 1:28:58 PM |
Symbol/Company name: | ADBE – ADOBE INC COM |
Alert price: | 501.52 |
Demand zone range: | 500.31 – 500.87 |
Demand zone time (when it formed): | 6/16/2023 11:48:00 AM EDT |
Peak price since zone was formed: | 506.73 (1.04% growth) |
Day Range: | 499.00 – 518.74 |
52wk Range: | 274.73 – 518.74 |
Prev Close: | 490.91 |
Open: | 518.49 |
Bid: | 501.36 |
Ask: | 501.52 |
Buy VFC @ $19.46
Alert Time: | 6/14/2023 12:42:22 PM |
Symbol/Company name: | VFC – V F CORP COM |
Alert price: | 19.46 |
Demand zone range: | 19.41 – 19.44 |
Demand zone time (when it formed): | 6/14/2023 10:53:00 AM EDT |
Peak price since zone was formed: | 19.65 (0.98% growth) |
Day Range: | 19.11 – 19.65 |
52wk Range: | 16.7739 – 48.63 |
Prev Close: | 19.06 |
Open: | 19.23 |
Bid: | 19.45 |
Ask: | 19.46 |
Buy HOG @ $35.06
Alert Time: | 6/8/2023 2:10:37 PM |
Symbol/Company name: | HOG – HARLEY DAVIDSON INC COM |
Alert price: | 35.06 |
Demand zone range: | 34.99 – 35.02 |
Demand zone time (when it formed): | 6/8/2023 12:18:00 PM EDT |
Peak price since zone was formed: | 35.43 (1.06% growth) |
Day Range: | 34.83 – 35.54 |
52wk Range: | 29.8 – 51.77 |
Prev Close: | 35.33 |
Open: | 35.32 |
Bid: | 35.03 |
Ask: | 35.06 |
Buy LRCX @ $610.81
Alert Time: | 6/7/2023 1:04:36 PM |
Symbol/Company name: | LRCX – LAM RESEARCH CORP COM |
Alert price: | 610.81 |
Demand zone range: | 609.96 – 610.10 |
Demand zone time (when it formed): | 6/7/2023 11:12:00 AM EDT |
Peak price since zone was formed: | 620.98 (1.67% growth) |
Day Range: | 609.16 – 621.23 |
52wk Range: | 299.592 – 644.5999 |
Prev Close: | 612.20 |
Open: | 612.92 |
Bid: | 610.34 |
Ask: | 610.81 |
Buy FLS @ $34.83
Alert Time: | 6/5/2023 1:28:14 PM |
Symbol/Company name: | FLS – FLOWSERVE CORP COM |
Alert price: | 34.83 |
Demand zone range: | 34.75 – 34.78 |
Demand zone time (when it formed): | 6/5/2023 10:25:00 AM EDT |
Peak price since zone was formed: | 35.26 (1.23% growth) |
Day Range: | 34.59 – 35.47 |
52wk Range: | 23.89 – 38.86 |
Prev Close: | 35.64 |
Open: | 35.47 |
Bid: | 34.80 |
Ask: | 34.83 |
Buy PWR @ $177.04
Alert Time: | 5/31/2023 2:51:33 PM |
Symbol/Company name: | PWR – QUANTA SVCS INC COM |
Alert price: | 177.04 |
Demand zone range: | 176.65 – 176.81 |
Demand zone time (when it formed): | 5/31/2023 11:39:00 AM EDT |
Peak price since zone was formed: | 178.63 (0.9% growth) |
Day Range: | 176.69 – 180.86 |
52wk Range: | 112.86 – 181.83 |
Prev Close: | 181.17 |
Open: | 178.82 |
Bid: | 176.78 |
Ask: | 177.04 |
Buy KEY @ $9.89
Alert Time: | 5/30/2023 11:25:22 AM |
Symbol/Company name: | KEY – KEYCORP COM |
Alert price: | 9.89 |
Demand zone range: | 9.86 – 9.88 |
Demand zone time (when it formed): | 5/30/2023 10:33:00 AM EDT |
Peak price since zone was formed: | 10.06 (1.72% growth) |
Day Range: | 9.70 – 10.09 |
52wk Range: | 8.535 – 20.3 |
Prev Close: | 9.89 |
Open: | 9.98 |
Bid: | 9.88 |
Ask: | 9.89 |
Buy RIG @ $6.41
Alert Time: | 5/23/2023 1:32:40 PM |
Symbol/Company name: | RIG – TRANSOCEAN LTD REG SHS |
Alert price: | 6.41 |
Demand zone range: | 6.40 – 6.41 |
Demand zone time (when it formed): | 5/23/2023 10:56:00 AM EDT |
Peak price since zone was formed: | 6.55 (2.18% growth) |
Day Range: | 6.25 – 6.55 |
52wk Range: | 2.32 – 7.74 |
Prev Close: | 6.33 |
Open: | 6.38 |
Bid: | 6.40 |
Ask: | 6.41 |
Buy FL @ $30.70
Alert Time: | 5/19/2023 10:49:40 AM |
Symbol/Company name: | FL – FOOT LOCKER INC COM |
Alert price: | 30.70 |
Demand zone range: | 30.60 – 30.71 |
Demand zone time (when it formed): | 5/19/2023 10:23:00 AM EDT |
Peak price since zone was formed: | 31.17 (1.53% growth) |
Day Range: | 30.25 – 31.96 |
52wk Range: | 23.85 – 47.22 |
Prev Close: | 41.52 |
Open: | 30.70 |
Bid: | 30.69 |
Ask: | 30.70 |
Buy JBHT @ $169.36
Alert Time: | 5/18/2023 11:57:01 AM |
Symbol/Company name: | JBHT – HUNT J B TRANS SVCS INC COM |
Alert price: | 169.36 |
Demand zone range: | 168.86 – 169.13 |
Demand zone time (when it formed): | 5/18/2023 11:40:00 AM EDT |
Peak price since zone was formed: | 170.50 (0.67% growth) |
Day Range: | 168.64 – 174.45 |
52wk Range: | 153.92 – 200.64 |
Prev Close: | 172.12 |
Open: | 172.13 |
Bid: | 169.02 |
Ask: | 169.36 |
Buy RRC @ $27.41
Alert Time: | 5/17/2023 2:26:14 PM |
Symbol/Company name: | RRC – RANGE RES CORP COM |
Alert price: | 27.41 |
Demand zone range: | 27.35 – 27.37 |
Demand zone time (when it formed): | 5/17/2023 12:29:00 PM EDT |
Peak price since zone was formed: | 27.65 (0.88% growth) |
Day Range: | 27.09 – 27.68 |
52wk Range: | 22.61 – 37.44 |
Prev Close: | 27.19 |
Open: | 27.49 |
Bid: | 27.39 |
Ask: | 27.41 |
Buy WDC @ $36.03
Alert Time: | 5/16/2023 10:23:22 AM |
Symbol/Company name: | WDC – WESTERN DIGITAL CORP. COM |
Alert price: | 36.03 |
Demand zone range: | 35.92 – 35.98 |
Demand zone time (when it formed): | 5/16/2023 10:12:00 AM EDT |
Peak price since zone was formed: | 36.23 (0.56% growth) |
Day Range: | 35.87 – 37.08 |
52wk Range: | 29.73 – 63.0 |
Prev Close: | 36.75 |
Open: | 36.75 |
Bid: | 36.02 |
Ask: | 36.03 |
Buy SWKS @ $98.49
Alert Time: | 5/9/2023 1:27:55 PM |
Symbol/Company name: | SWKS – SKYWORKS SOLUTIONS INC COM |
Alert price: | 98.49 |
Demand zone range: | 98.17 – 98.39 |
Demand zone time (when it formed): | 5/9/2023 10:52:00 AM EDT |
Peak price since zone was formed: | 100.54 (2.08% growth) |
Day Range: | 92.07 – 100.90 |
52wk Range: | 76.16 – 123.69 |
Prev Close: | 105.24 |
Open: | 92.09 |
Bid: | 98.48 |
Ask: | 98.49 |
Buy UAL @ $45.47
Alert Time: | 5/8/2023 1:58:07 PM |
Symbol/Company name: | UAL – UNITED AIRLS HLDGS INC COM |
Alert price: | 45.47 |
Demand zone range: | 45.38 – 45.41 |
Demand zone time (when it formed): | 5/8/2023 11:38:00 AM EDT |
Peak price since zone was formed: | 46.01 (1.19% growth) |
Day Range: | 45.23 – 46.24 |
52wk Range: | 31.58 – 55.0401 |
Prev Close: | 44.81 |
Open: | 45.31 |
Bid: | 45.46 |
Ask: | 45.47 |
Buy NCLH @ $14.06
Alert Time: | 5/5/2023 10:53:32 AM |
Symbol/Company name: | NCLH – NORWEGIAN CRUISE LINE HLDG LTD SHS |
Alert price: | 14.06 |
Demand zone range: | 14.01 – 14.04 |
Demand zone time (when it formed): | 5/5/2023 10:42:00 AM EDT |
Peak price since zone was formed: | 14.14 (0.57% growth) |
Day Range: | 13.88 – 14.35 |
52wk Range: | 10.31 – 20.3242 |
Prev Close: | 13.75 |
Open: | 14.02 |
Bid: | 14.05 |
Ask: | 14.06 |
Buy ZTS @ $178.87
Alert Time: | 5/4/2023 2:22:11 PM |
Symbol/Company name: | ZTS – ZOETIS INC CL A |
Alert price: | 178.87 |
Demand zone range: | 178.01 – 178.63 |
Demand zone time (when it formed): | 5/4/2023 10:30:00 AM EDT |
Peak price since zone was formed: | 182.76 (2.17% growth) |
Day Range: | 167.53 – 182.76 |
52wk Range: | 124.1483 – 183.805 |
Prev Close: | 177.73 |
Open: | 170.19 |
Bid: | 178.77 |
Ask: | 178.87 |
Buy VNO @ $13.68
Alert Time: | 5/3/2023 3:10:09 PM |
Symbol/Company name: | VNO – VORNADO REALTY TRUST |
Alert price: | 13.68 |
Demand zone range: | 13.64 – 13.66 |
Demand zone time (when it formed): | 5/3/2023 10:42:00 AM EDT |
Peak price since zone was formed: | 14.02 (2.49% growth) |
Day Range: | 13.61 – 14.25 |
52wk Range: | 12.5301 – 39.0798 |
Prev Close: | 13.93 |
Open: | 13.93 |
Bid: | 13.67 |
Ask: | 13.68 |
Buy ZION @ $24.04
Alert Time: | 5/2/2023 10:29:38 AM |
Symbol/Company name: | ZION – ZIONS BANCORPORATION N A COM |
Alert price: | 24.04 |
Demand zone range: | 23.89 – 24.02 |
Demand zone time (when it formed): | 5/2/2023 10:18:00 AM EDT |
Peak price since zone was formed: | 24.49 (1.87% growth) |
Day Range: | 23.85 – 26.66 |
52wk Range: | 22.55 – 59.75 |
Prev Close: | 26.82 |
Open: | 26.66 |
Bid: | 24.00 |
Ask: | 24.04 |
Buy PNC @ $122.72
Alert Time: | 5/1/2023 1:32:58 PM |
Symbol/Company name: | PNC – PNC FINL SVCS GROUP INC COM |
Alert price: | 122.72 |
Demand zone range: | 122.45 – 122.54 |
Demand zone time (when it formed): | 5/1/2023 11:31:00 AM EDT |
Peak price since zone was formed: | 124.54 (1.48% growth) |
Day Range: | 121.67 – 126.77 |
52wk Range: | 117.51 – 176.47 |
Prev Close: | 130.25 |
Open: | 126.64 |
Bid: | 122.68 |
Ask: | 122.72 |
Buy ZION @ $27.09
Alert Time: | 4/28/2023 11:00:33 AM |
Symbol/Company name: | ZION – ZIONS BANCORPORATION N A COM |
Alert price: | 27.09 |
Demand zone range: | 27.02 – 27.07 |
Demand zone time (when it formed): | 4/28/2023 10:36:00 AM EDT |
Peak price since zone was formed: | 27.60 (1.88% growth) |
Day Range: | 26.24 – 27.62 |
52wk Range: | 22.55 – 59.75 |
Prev Close: | 26.58 |
Open: | 26.39 |
Bid: | 27.06 |
Ask: | 27.09 |
Buy XEL @ $69.90
Alert Time: | 4/26/2023 10:10:22 AM |
Symbol/Company name: | XEL – XCEL ENERGY INC COM |
Alert price: | 69.90 |
Demand zone range: | 69.86 – 69.99 |
Demand zone time (when it formed): | 4/26/2023 9:55:00 AM EDT |
Peak price since zone was formed: | 70.35 (0.64% growth) |
Day Range: | 69.84 – 70.95 |
52wk Range: | 56.89 – 77.66 |
Prev Close: | 71.18 |
Open: | 70.69 |
Bid: | 69.89 |
Ask: | 69.90 |
Buy FRC @ $13.98
Alert Time: | 3/29/2023 11:07:55 AM |
Symbol/Company name: | FRC – FIRST REP BK SAN FRANCISCO CAL COM |
Alert price: | 13.98 |
Demand zone range: | 13.90 – 13.96 |
Demand zone time (when it formed): | 3/29/2023 10:51:00 AM EDT |
Peak price since zone was formed: | 14.12 (1% growth) |
Day Range: | 13.19 – 14.93 |
52wk Range: | 11.52 – 173.99 |
Prev Close: | 13.50 |
Open: | 13.22 |
Bid: | 13.96 |
Ask: | 13.98 |
Buy DVN @ $48.45
Alert Time: | 3/28/2023 2:24:47 PM |
Symbol/Company name: | DVN – DEVON ENERGY CORP NEW COM |
Alert price: | 48.45 |
Demand zone range: | 48.32 – 48.38 |
Demand zone time (when it formed): | 3/28/2023 10:53:00 AM EDT |
Peak price since zone was formed: | 49.22 (1.59% growth) |
Day Range: | 47.68 – 49.22 |
52wk Range: | 44.03 – 79.4 |
Prev Close: | 48.08 |
Open: | 47.70 |
Bid: | 48.44 |
Ask: | 48.45 |
Buy RCL @ $60.85
Alert Time: | 3/27/2023 10:59:56 AM |
Symbol/Company name: | RCL – ROYAL CARIBBEAN GROUP COM |
Alert price: | 60.85 |
Demand zone range: | 60.65 – 60.76 |
Demand zone time (when it formed): | 3/27/2023 10:42:00 AM EDT |
Peak price since zone was formed: | 61.17 (0.53% growth) |
Day Range: | 60.57 – 63.50 |
52wk Range: | 31.09 – 87.68 |
Prev Close: | 60.85 |
Open: | 62.21 |
Bid: | 60.79 |
Ask: | 60.85 |
Buy FRC @ $12.08
Alert Time: | 3/23/2023 2:07:40 PM |
Symbol/Company name: | FRC – FIRST REP BK SAN FRANCISCO CAL COM |
Alert price: | 12.08 |
Demand zone range: | 12.00 – 12.07 |
Demand zone time (when it formed): | 3/23/2023 12:13:00 PM EDT |
Peak price since zone was formed: | 12.69 (5.05% growth) |
Day Range: | 12.00 – 14.65 |
52wk Range: | 11.52 – 173.99 |
Prev Close: | 13.33 |
Open: | 14.17 |
Bid: | 12.07 |
Ask: | 12.08 |
Buy JKHY @ $151.62
Alert Time: | 3/21/2023 1:01:40 PM |
Symbol/Company name: | JKHY – HENRY JACK & ASSOC INC COM |
Alert price: | 151.62 |
Demand zone range: | 151.04 – 151.43 |
Demand zone time (when it formed): | 3/21/2023 10:54:00 AM EDT |
Peak price since zone was formed: | 152.82 (0.79% growth) |
Day Range: | 151.04 – 153.94 |
52wk Range: | 139.28 – 212.62 |
Prev Close: | 152.01 |
Open: | 153.24 |
Bid: | 151.54 |
Ask: | 151.62 |
Buy KSS @ $23.34
Alert Time: | 3/20/2023 11:42:58 AM |
Symbol/Company name: | KSS – KOHLS CORP COM |
Alert price: | 23.34 |
Demand zone range: | 23.28 – 23.31 |
Demand zone time (when it formed): | 3/20/2023 10:19:00 AM EDT |
Peak price since zone was formed: | 23.64 (1.29% growth) |
Day Range: | 23.27 – 23.85 |
52wk Range: | 21.47 – 63.3993 |
Prev Close: | 23.23 |
Open: | 23.27 |
Bid: | 23.33 |
Ask: | 23.34 |
Buy CTLT @ $67.58
Alert Time: | 3/17/2023 10:40:49 AM |
Symbol/Company name: | CTLT – CATALENT INC COM |
Alert price: | 67.58 |
Demand zone range: | 67.38 – 67.50 |
Demand zone time (when it formed): | 3/17/2023 10:14:00 AM EDT |
Peak price since zone was formed: | 67.94 (0.53% growth) |
Day Range: | 67.38 – 69.50 |
52wk Range: | 40.69 – 115.335 |
Prev Close: | 71.20 |
Open: | 69.50 |
Bid: | 67.51 |
Ask: | 67.58 |
Buy KSS @ $23.28
Alert Time: | 3/16/2023 1:49:54 PM |
Symbol/Company name: | KSS – KOHLS CORP COM |
Alert price: | 23.28 |
Demand zone range: | 23.22 – 23.25 |
Demand zone time (when it formed): | 3/16/2023 11:31:00 AM EDT |
Peak price since zone was formed: | 23.74 (1.98% growth) |
Day Range: | 22.65 – 23.74 |
52wk Range: | 21.47 – 63.74 |
Prev Close: | 23.19 |
Open: | 22.98 |
Bid: | 23.27 |
Ask: | 23.28 |
Buy LEN @ $100.24
Alert Time: | 3/15/2023 12:14:07 PM |
Symbol/Company name: | LEN – LENNAR CORP CL A |
Alert price: | 100.24 |
Demand zone range: | 99.86 – 100.09 |
Demand zone time (when it formed): | 3/15/2023 11:37:00 AM EDT |
Peak price since zone was formed: | 100.95 (0.71% growth) |
Day Range: | 99.85 – 103.98 |
52wk Range: | 62.54 – 109.28 |
Prev Close: | 100.77 |
Open: | 102.28 |
Bid: | 100.10 |
Ask: | 100.24 |
Buy USB @ $37.35
Alert Time: | 3/14/2023 10:57:37 AM |
Symbol/Company name: | USB – US BANCORP DEL COM NEW |
Alert price: | 37.35 |
Demand zone range: | 37.20 – 37.30 |
Demand zone time (when it formed): | 3/14/2023 10:19:00 AM EDT |
Peak price since zone was formed: | 37.90 (1.47% growth) |
Day Range: | 37.20 – 39.67 |
52wk Range: | 36.13 – 57.92 |
Prev Close: | 36.54 |
Open: | 39.11 |
Bid: | 37.34 |
Ask: | 37.35 |
Buy ETSY @ $104.46
Alert Time: | 3/13/2023 12:51:33 PM |
Symbol/Company name: | ETSY – ETSY INC COM |
Alert price: | 104.46 |
Demand zone range: | 104.00 – 104.31 |
Demand zone time (when it formed): | 3/13/2023 11:25:00 AM EDT |
Peak price since zone was formed: | 106.37 (1.83% growth) |
Day Range: | 99.31 – 106.37 |
52wk Range: | 67.01 – 151.4973 |
Prev Close: | 105.98 |
Open: | 103.11 |
Bid: | 104.33 |
Ask: | 104.46 |
Buy EFX @ $207.49
Alert Time: | 2/9/2023 12:41:51 PM |
Symbol/Company name: | EFX – EQUIFAX INC COM |
Alert price: | 207.49 |
Demand zone range: | 206.86 – 207.18 |
Demand zone time (when it formed): | 2/9/2023 11:32:00 AM EDT |
Peak price since zone was formed: | 209.38 (0.91% growth) |
Day Range: | 206.83 – 218.84 |
52wk Range: | 145.98 – 243.79 |
Prev Close: | 220.20 |
Open: | 209.96 |
Bid: | 207.29 |
Ask: | 207.49 |
Buy PAYC @ $314.34
Alert Time: | 2/8/2023 11:04:15 AM |
Symbol/Company name: | PAYC – PAYCOM SOFTWARE INC COM |
Alert price: | 314.34 |
Demand zone range: | 312.88 – 313.88 |
Demand zone time (when it formed): | 2/8/2023 10:32:00 AM EDT |
Peak price since zone was formed: | 317.56 (1.02% growth) |
Day Range: | 312.45 – 330.71 |
52wk Range: | 255.82 – 402.7799 |
Prev Close: | 344.52 |
Open: | 330.01 |
Bid: | 313.74 |
Ask: | 314.34 |
Buy FSLR @ $162.93
Alert Time: | 2/7/2023 10:44:01 AM |
Symbol/Company name: | FSLR – FIRST SOLAR INC COM |
Alert price: | 162.93 |
Demand zone range: | 162.36 – 162.76 |
Demand zone time (when it formed): | 2/7/2023 10:27:00 AM EDT |
Peak price since zone was formed: | 163.91 (0.6% growth) |
Day Range: | 162.36 – 168.39 |
52wk Range: | 59.6 – 185.28 |
Prev Close: | 167.47 |
Open: | 168.38 |
Bid: | 162.80 |
Ask: | 162.93 |
Buy CCI @ $146.22
Alert Time: | 2/3/2023 10:23:58 AM |
Symbol/Company name: | CCI – CROWN CASTLE INC COMMON STOCK |
Alert price: | 146.22 |
Demand zone range: | 145.75 – 146.02 |
Demand zone time (when it formed): | 2/3/2023 10:05:00 AM EDT |
Peak price since zone was formed: | 147.17 (0.65% growth) |
Day Range: | 145.75 – 150.63 |
52wk Range: | 121.71 – 199.97 |
Prev Close: | 152.54 |
Open: | 150.19 |
Bid: | 146.08 |
Ask: | 146.22 |
Buy UNH @ $468.09
Alert Time: | 2/2/2023 11:47:51 AM |
Symbol/Company name: | UNH – UNITEDHEALTH GROUP INC COM |
Alert price: | 468.09 |
Demand zone range: | 466.73 – 467.39 |
Demand zone time (when it formed): | 2/2/2023 11:12:00 AM EDT |
Peak price since zone was formed: | 471.16 (0.66% growth) |
Day Range: | 466.51 – 495.00 |
52wk Range: | 445.735 – 558.1 |
Prev Close: | 497.00 |
Open: | 493.13 |
Bid: | 468.00 |
Ask: | 468.09 |
Buy HES @ $150.52
Alert Time: | 1/31/2023 12:21:02 PM |
Symbol/Company name: | HES – HESS CORP COM |
Alert price: | 150.52 |
Demand zone range: | 149.93 – 150.30 |
Demand zone time (when it formed): | 1/31/2023 10:09:00 AM EDT |
Peak price since zone was formed: | 152.81 (1.52% growth) |
Day Range: | 149.75 – 152.88 |
52wk Range: | 88.86 – 160.52 |
Prev Close: | 151.77 |
Open: | 150.87 |
Bid: | 150.42 |
Ask: | 150.52 |
Buy MRO @ $27.74
Alert Time: | 1/30/2023 11:41:07 AM |
Symbol/Company name: | MRO – MARATHON OIL CORP COM |
Alert price: | 27.74 |
Demand zone range: | 27.65 – 27.71 |
Demand zone time (when it formed): | 1/30/2023 9:58:00 AM EDT |
Peak price since zone was formed: | 28.08 (1.23% growth) |
Day Range: | 27.65 – 28.08 |
52wk Range: | 19.11 – 33.42 |
Prev Close: | 28.31 |
Open: | 27.91 |
Bid: | 27.73 |
Ask: | 27.74 |
Buy KLAC @ $405.42
Alert Time: | 1/27/2023 1:17:39 PM |
Symbol/Company name: | KLAC – KLA CORP COM NEW |
Alert price: | 405.42 |
Demand zone range: | 404.02 – 404.88 |
Demand zone time (when it formed): | 1/27/2023 11:08:00 AM EDT |
Peak price since zone was formed: | 409.40 (0.98% growth) |
Day Range: | 395.29 – 410.42 |
52wk Range: | 250.2 – 429.46 |
Prev Close: | 428.76 |
Open: | 405.10 |
Bid: | 405.00 |
Ask: | 405.42 |
Buy MKC @ $72.72
Alert Time: | 1/26/2023 10:56:42 AM |
Symbol/Company name: | MKC – MCCORMICK & CO INC COM NON VTG |
Alert price: | 72.72 |
Demand zone range: | 72.44 – 72.63 |
Demand zone time (when it formed): | 1/26/2023 10:41:00 AM EDT |
Peak price since zone was formed: | 73.33 (0.84% growth) |
Day Range: | 72.25 – 74.90 |
52wk Range: | 71.19 – 107.35 |
Prev Close: | 77.98 |
Open: | 73.55 |
Bid: | 72.60 |
Ask: | 72.72 |
Buy ITW @ $228.22
Alert Time: | 1/23/2023 2:40:12 PM |
Symbol/Company name: | ITW – ILLINOIS TOOL WKS INC COM |
Alert price: | 228.22 |
Demand zone range: | 227.91 – 227.91 |
Demand zone time (when it formed): | 1/23/2023 10:50:00 AM EDT |
Peak price since zone was formed: | 230.35 (0.93% growth) |
Day Range: | 225.20 – 230.32 |
52wk Range: | 173.52 – 247.0 |
Prev Close: | 226.28 |
Open: | 226.14 |
Bid: | 228.14 |
Ask: | 228.22 |
Buy IRM @ $51.34
Alert Time: | 1/19/2023 1:28:04 PM |
Symbol/Company name: | IRM – IRON MOUNTAIN INCORPORATED REIT NEW |
Alert price: | 51.34 |
Demand zone range: | 51.25 – 51.27 |
Demand zone time (when it formed): | 1/19/2023 11:51:00 AM EDT |
Peak price since zone was formed: | 51.87 (1.03% growth) |
Day Range: | 51.23 – 52.11 |
52wk Range: | 41.67 – 58.61 |
Prev Close: | 52.07 |
Open: | 51.74 |
Bid: | 51.28 |
Ask: | 51.34 |
Buy M @ $23.13
Alert Time: | 1/18/2023 11:43:07 AM |
Symbol/Company name: | M – MACYS INC COM |
Alert price: | 23.13 |
Demand zone range: | 23.09 – 23.10 |
Demand zone time (when it formed): | 1/18/2023 11:10:00 AM EDT |
Peak price since zone was formed: | 23.29 (0.69% growth) |
Day Range: | 23.09 – 23.72 |
52wk Range: | 15.1 – 28.21 |
Prev Close: | 22.90 |
Open: | 23.16 |
Bid: | 23.12 |
Ask: | 23.13 |
Buy JWN @ $17.70
Alert Time: | 1/13/2023 2:43:04 PM |
Symbol/Company name: | JWN – NORDSTROM INC COM |
Alert price: | 17.70 |
Demand zone range: | 17.66 – 17.68 |
Demand zone time (when it formed): | 1/13/2023 11:35:00 AM EDT |
Peak price since zone was formed: | 17.88 (1.02% growth) |
Day Range: | 17.20 – 17.88 |
52wk Range: | 15.525 – 29.59 |
Prev Close: | 17.52 |
Open: | 17.23 |
Bid: | 17.69 |
Ask: | 17.70 |
Buy KMX @ $65.86
Alert Time: | 1/12/2023 11:01:33 AM |
Symbol/Company name: | KMX – CARMAX INC COM |
Alert price: | 65.86 |
Demand zone range: | 65.62 – 65.78 |
Demand zone time (when it formed): | 1/12/2023 10:45:00 AM EDT |
Peak price since zone was formed: | 66.25 (0.59% growth) |
Day Range: | 65.53 – 68.27 |
52wk Range: | 52.1 – 120.58 |
Prev Close: | 67.43 |
Open: | 68.06 |
Bid: | 65.78 |
Ask: | 65.86 |
Buy PKI @ $135.30
Alert Time: | 1/11/2023 11:12:15 AM |
Symbol/Company name: | PKI – PERKINELMER INC COM |
Alert price: | 135.30 |
Demand zone range: | 134.99 – 135.10 |
Demand zone time (when it formed): | 1/11/2023 10:06:00 AM EDT |
Peak price since zone was formed: | 137.72 (1.79% growth) |
Day Range: | 128.91 – 137.79 |
52wk Range: | 113.46 – 190.56 |
Prev Close: | 133.40 |
Open: | 134.27 |
Bid: | 135.16 |
Ask: | 135.30 |
Buy LRCX @ $422.46
Alert Time: | 1/4/2023 1:02:22 PM |
Symbol/Company name: | LRCX – LAM RESEARCH CORP COM |
Alert price: | 422.46 |
Demand zone range: | 421.89 – 421.89 |
Demand zone time (when it formed): | 1/4/2023 11:25:00 AM EDT |
Peak price since zone was formed: | 426.08 (0.86% growth) |
Day Range: | 416.47 – 428.27 |
52wk Range: | 299.592 – 731.8492 |
Prev Close: | 414.30 |
Open: | 421.64 |
Bid: | 421.95 |
Ask: | 422.46 |
Buy KSS @ $24.88
Alert Time: | 1/3/2023 2:06:11 PM |
Symbol/Company name: | KSS – KOHLS CORP COM |
Alert price: | 24.88 |
Demand zone range: | 24.81 – 24.85 |
Demand zone time (when it formed): | 1/3/2023 10:40:00 AM EDT |
Peak price since zone was formed: | 25.25 (1.49% growth) |
Day Range: | 24.66 – 25.58 |
52wk Range: | 23.375 – 64.3792 |
Prev Close: | 25.25 |
Open: | 25.47 |
Bid: | 24.87 |
Ask: | 24.88 |
Buy VLO @ $125.05
Alert Time: | 12/29/2022 12:38:24 PM |
Symbol/Company name: | VLO – VALERO ENERGY CORP COM |
Alert price: | 125.05 |
Demand zone range: | 124.72 – 124.88 |
Demand zone time (when it formed): | 12/29/2022 11:04:00 AM EDT |
Peak price since zone was formed: | 126.30 (1% growth) |
Day Range: | 124.72 – 126.80 |
52wk Range: | 73.47 – 146.805 |
Prev Close: | 125.35 |
Open: | 125.15 |
Bid: | 125.00 |
Ask: | 125.05 |
Buy ARNC @ $20.65
Alert Time: | 12/28/2022 2:15:26 PM |
Symbol/Company name: | ARNC – ARCONIC CORPORATION COM |
Alert price: | 20.65 |
Demand zone range: | 20.62 – 20.62 |
Demand zone time (when it formed): | 12/28/2022 12:14:00 PM EDT |
Peak price since zone was formed: | 20.90 (1.21% growth) |
Day Range: | 20.62 – 21.42 |
52wk Range: | 16.33 – 35.74 |
Prev Close: | 21.19 |
Open: | 21.23 |
Bid: | 20.63 |
Ask: | 20.65 |
Buy FSLR @ $156.23
Alert Time: | 12/22/2022 1:08:00 PM |
Symbol/Company name: | FSLR – FIRST SOLAR INC COM |
Alert price: | 156.23 |
Demand zone range: | 155.85 – 156.03 |
Demand zone time (when it formed): | 12/22/2022 10:55:00 AM EDT |
Peak price since zone was formed: | 158.59 (1.51% growth) |
Day Range: | 155.20 – 161.62 |
52wk Range: | 59.6 – 173.68 |
Prev Close: | 162.06 |
Open: | 160.98 |
Bid: | 156.10 |
Ask: | 156.23 |
Buy SLB @ $51.63
Alert Time: | 12/20/2022 2:18:56 PM |
Symbol/Company name: | SLB – SCHLUMBERGER LTD COM STK |
Alert price: | 51.63 |
Demand zone range: | 51.54 – 51.56 |
Demand zone time (when it formed): | 12/20/2022 1:01:00 PM EDT |
Peak price since zone was formed: | 52.09 (0.89% growth) |
Day Range: | 49.82 – 52.09 |
52wk Range: | 27.65 – 56.04 |
Prev Close: | 49.83 |
Open: | 49.95 |
Bid: | 51.61 |
Ask: | 51.63 |
Buy TER @ $89.69
Alert Time: | 12/15/2022 11:42:46 AM |
Symbol/Company name: | TER – TERADYNE INC COM |
Alert price: | 89.69 |
Demand zone range: | 89.56 – 89.59 |
Demand zone time (when it formed): | 12/15/2022 11:30:00 AM EDT |
Peak price since zone was formed: | 90.14 (0.5% growth) |
Day Range: | 89.56 – 92.51 |
52wk Range: | 67.81 – 168.91 |
Prev Close: | 94.15 |
Open: | 92.30 |
Bid: | 89.55 |
Ask: | 89.69 |
Buy FSLR @ $159.15
Alert Time: | 12/14/2022 2:00:35 PM |
Symbol/Company name: | FSLR – FIRST SOLAR INC COM |
Alert price: | 159.15 |
Demand zone range: | 158.70 – 158.99 |
Demand zone time (when it formed): | 12/14/2022 12:20:00 PM EDT |
Peak price since zone was formed: | 160.57 (0.89% growth) |
Day Range: | 155.37 – 160.69 |
52wk Range: | 59.6 – 173.68 |
Prev Close: | 157.08 |
Open: | 157.89 |
Bid: | 158.66 |
Ask: | 159.15 |
Buy HAS @ $60.35
Alert Time: | 12/13/2022 3:02:29 PM |
Symbol/Company name: | HAS – HASBRO INC COM |
Alert price: | 60.35 |
Demand zone range: | 60.25 – 60.28 |
Demand zone time (when it formed): | 12/13/2022 12:50:00 PM EDT |
Peak price since zone was formed: | 60.95 (0.99% growth) |
Day Range: | 60.25 – 62.76 |
52wk Range: | 55.15 – 105.73 |
Prev Close: | 60.00 |
Open: | 61.89 |
Bid: | 60.31 |
Ask: | 60.35 |
Buy SIVB @ $224.26
Alert Time: | 12/12/2022 12:20:18 PM |
Symbol/Company name: | SIVB – SVB FINANCIAL GROUP COM |
Alert price: | 224.26 |
Demand zone range: | 223.92 – 223.97 |
Demand zone time (when it formed): | 12/12/2022 11:15:00 AM EDT |
Peak price since zone was formed: | 226.23 (0.88% growth) |
Day Range: | 216.10 – 226.37 |
52wk Range: | 198.1 – 752.68 |
Prev Close: | 220.27 |
Open: | 221.84 |
Bid: | 223.99 |
Ask: | 224.26 |
Buy TSLA @ $173.18
Alert Time: | 12/7/2022 11:22:29 AM |
Symbol/Company name: | TSLA – TESLA INC COM |
Alert price: | 173.18 |
Demand zone range: | 172.56 – 172.93 |
Demand zone time (when it formed): | 12/7/2022 10:38:00 AM EDT |
Peak price since zone was formed: | 175.59 (1.39% growth) |
Day Range: | 172.56 – 179.38 |
52wk Range: | 166.185 – 402.6662 |
Prev Close: | 179.82 |
Open: | 175.03 |
Bid: | 173.17 |
Ask: | 173.18 |
Buy M @ $22.17
Alert Time: | 12/6/2022 12:02:56 PM |
Symbol/Company name: | M – MACYS INC COM |
Alert price: | 22.17 |
Demand zone range: | 22.01 – 22.14 |
Demand zone time (when it formed): | 12/6/2022 10:38:00 AM EDT |
Peak price since zone was formed: | 22.43 (1.17% growth) |
Day Range: | 22.01 – 22.85 |
52wk Range: | 15.1 – 28.52 |
Prev Close: | 22.69 |
Open: | 22.65 |
Bid: | 22.16 |
Ask: | 22.17 |
Buy VFC @ $29.44
Alert Time: | 12/5/2022 1:05:44 PM |
Symbol/Company name: | VFC – V F CORP COM |
Alert price: | 29.44 |
Demand zone range: | 29.41 – 29.47 |
Demand zone time (when it formed): | 12/5/2022 12:55:00 PM EDT |
Peak price since zone was formed: | 29.62 (0.61% growth) |
Day Range: | 29.41 – 31.25 |
52wk Range: | 26.46 – 78.17 |
Prev Close: | 33.22 |
Open: | 31.00 |
Bid: | 29.43 |
Ask: | 29.44 |
Buy URBN @ $25.17
Alert Time: | 11/21/2022 11:28:59 AM |
Symbol/Company name: | URBN – URBAN OUTFITTERS INC COM |
Alert price: | 25.17 |
Demand zone range: | 25.06 – 25.14 |
Demand zone time (when it formed): | 11/21/2022 10:27:00 AM EDT |
Peak price since zone was formed: | 25.43 (1.03% growth) |
Day Range: | 25.06 – 25.84 |
52wk Range: | 17.8101 – 38.04 |
Prev Close: | 26.04 |
Open: | 25.71 |
Bid: | 25.15 |
Ask: | 25.17 |
Buy NVDA @ $157.85
Alert Time: | 11/17/2022 1:44:44 PM |
Symbol/Company name: | NVDA – NVIDIA CORPORATION COM |
Alert price: | 157.85 |
Demand zone range: | 157.50 – 157.64 |
Demand zone time (when it formed): | 11/17/2022 12:32:00 PM EDT |
Peak price since zone was formed: | 159.78 (1.22% growth) |
Day Range: | 155.85 – 162.66 |
52wk Range: | 108.13 – 346.47 |
Prev Close: | 159.10 |
Open: | 157.15 |
Bid: | 157.83 |
Ask: | 157.85 |
Buy NFLX @ $305.29
Alert Time: | 11/16/2022 2:16:21 PM |
Symbol/Company name: | NFLX – NETFLIX INC COM |
Alert price: | 305.29 |
Demand zone range: | 304.68 – 304.93 |
Demand zone time (when it formed): | 11/16/2022 12:21:00 PM EDT |
Peak price since zone was formed: | 310.49 (1.7% growth) |
Day Range: | 303.61 – 310.49 |
52wk Range: | 162.71 – 700.9894 |
Prev Close: | 310.20 |
Open: | 309.94 |
Bid: | 305.10 |
Ask: | 305.29 |
Buy ROK @ $270.77
Alert Time: | 11/15/2022 1:22:45 PM |
Symbol/Company name: | ROK – ROCKWELL AUTOMATION INC COM |
Alert price: | 270.77 |
Demand zone range: | 270.42 – 270.42 |
Demand zone time (when it formed): | 11/15/2022 10:50:00 AM EDT |
Peak price since zone was formed: | 273.98 (1.19% growth) |
Day Range: | 267.24 – 273.98 |
52wk Range: | 190.08 – 354.99 |
Prev Close: | 267.39 |
Open: | 271.38 |
Bid: | 270.41 |
Ask: | 270.77 |
See previous alerts