US stocks closed July higher, with large-caps up 1.44 percent and small-caps up 1.14 percent (S&P 500 and 600 indices). They would have closed considerably higher if the month had ended on the 30th. But the 31st saw large-caps decline by 1.09 percent, the only burst of market volatility in July. International stocks didn’t fare so well. Developed-market stocks were down by 1.27 percent and emerging-market stocks by 1.22 percent (MSCI EAFE and Emerging Markets indices). The stronger dollar accounted for these falls from a US investor’s perspective: when the dollar is stronger, the value of foreign assets measured in dollars falls. Bonds rose modestly with the Bloomberg Barclays Global Index up 0.22 percent.
BHF on Wednesday, July 03, 2019
| Alert Time: | 2019-07-03 12:46:51 |
| Symbol | BHF |
| Alert price: | 36.5 |
| Demand zone range: | 36.45 – 36.45 |
| Demand zone time (when it formed): | 2019-07-03 10:14:00 |
| Peak price since zone was formed: | 36.94 (1.21% growth) |
| Day Range: | 36.03 – 36.94 |
| 52wk Range: | 28.52 – 47.33 |
| Prev Close: | 36.15 |
| Open: | 36.28 |
| Bid: | 36.49 |
| Ask: | 36.5 |
Open interactive stock chart for BHF
BBBY on Tuesday, July 09, 2019
| Alert Time: | 2019-07-09 12:59:52 |
| Symbol | BBBY |
| Alert price: | 11.47 |
| Demand zone range: | 11.44 – 11.46 |
| Demand zone time (when it formed): | 2019-07-09 11:27:00 |
| Peak price since zone was formed: | 11.59 (1.05% growth) |
| Day Range: | 11.43 – 11.68 |
| 52wk Range: | 10.46 – 21.45 |
| Prev Close: | 11.49 |
| Open: | 11.44 |
| Bid: | 11.46 |
| Ask: | 11.47 |
Open interactive stock chart for BBBY
PCG on Wednesday, July 10, 2019
| Alert Time: | 2019-07-10 13:14:11 |
| Symbol | PCG |
| Alert price: | 21.27 |
| Demand zone range: | 21.23 – 21.25 |
| Demand zone time (when it formed): | 2019-07-10 12:52:00 |
| Peak price since zone was formed: | 21.38 (0.52% growth) |
| Day Range: | 21.17 – 22.32 |
| 52wk Range: | 5.07 – 49.42 |
| Prev Close: | 21.89 |
| Open: | 22.15 |
| Bid: | 21.25 |
| Ask: | 21.27 |
Open interactive stock chart for PCG
AMD on Friday, July 12, 2019
| Alert Time: | 2019-07-12 10:26:11 |
| Symbol | AMD |
| Alert price: | 32.77 |
| Demand zone range: | 32.66 – 32.73 |
| Demand zone time (when it formed): | 2019-07-12 09:41:00 |
| Peak price since zone was formed: | 33.17 (1.22% growth) |
| Day Range: | 32.59 – 33.17 |
| 52wk Range: | 15.72 – 34.3 |
| Prev Close: | 33.06 |
| Open: | 32.76 |
| Bid: | 32.76 |
| Ask: | 32.77 |
Open interactive stock chart for AMD
WDC on Monday, July 15, 2019
| Alert Time: | 2019-07-15 10:11:41 |
| Symbol | WDC |
| Alert price: | 54.27 |
| Demand zone range: | 54.08 – 54.21 |
| Demand zone time (when it formed): | 2019-07-15 09:50:00 |
| Peak price since zone was formed: | 54.55 (0.52% growth) |
| Day Range: | 54.06 – 55.58 |
| 52wk Range: | 33.83 – 79.68 |
| Prev Close: | 55.3 |
| Open: | 55.34 |
| Bid: | 54.25 |
| Ask: | 54.27 |
Open interactive stock chart for WDC
PGR on Wednesday, July 17, 2019
| Alert Time: | 2019-07-17 10:18:06 |
| Symbol | PGR |
| Alert price: | 80.12 |
| Demand zone range: | 80.01 – 80.08 |
| Demand zone time (when it formed): | 2019-07-17 09:44:00 |
| Peak price since zone was formed: | 81.18 (1.32% growth) |
| Day Range: | 80 – 82.22 |
| 52wk Range: | 56.71 – 84.96 |
| Prev Close: | 84.12 |
| Open: | 82 |
| Bid: | 80.09 |
| Ask: | 80.12 |
Open interactive stock chart for PGR
GT on Wednesday, July 17, 2019
| Alert Time: | 2019-07-17 10:54:46 |
| Symbol | GT |
| Alert price: | 14.82 |
| Demand zone range: | 14.77 – 14.8 |
| Demand zone time (when it formed): | 2019-07-17 09:46:00 |
| Peak price since zone was formed: | 14.96 (0.94% growth) |
| Day Range: | 14.77 – 15.08 |
| 52wk Range: | 13.23 – 25.41 |
| Prev Close: | 15.09 |
| Open: | 14.96 |
| Bid: | 14.81 |
| Ask: | 14.82 |
Open interactive stock chart for GT
MNK on Thursday, July 18, 2019
| Alert Time: | 2019-07-18 10:48:57 |
| Symbol | MNK |
| Alert price: | 7.29 |
| Demand zone range: | 7.25 – 7.28 |
| Demand zone time (when it formed): | 2019-07-18 10:26:00 |
| Peak price since zone was formed: | 7.37 (1.1% growth) |
| Day Range: | 7.26 – 7.61 |
| 52wk Range: | 7.2 – 36.65 |
| Prev Close: | 7.56 |
| Open: | 7.57 |
| Bid: | 7.28 |
| Ask: | 7.29 |
Open interactive stock chart for MNK
DLPH on Monday, July 22, 2019
| Alert Time: | 2019-07-22 12:17:32 |
| Symbol | DLPH |
| Alert price: | 17.8 |
| Demand zone range: | 17.78 – 17.78 |
| Demand zone time (when it formed): | 2019-07-22 11:15:00 |
| Peak price since zone was formed: | 18.08 (1.57% growth) |
| Day Range: | 17.57 – 18.33 |
| 52wk Range: | 13.18 – 46 |
| Prev Close: | 17.74 |
| Open: | 17.9 |
| Bid: | 17.76 |
| Ask: | 17.8 |
Open interactive stock chart for DLPH
HOG on Wednesday, July 24, 2019
| Alert Time: | 2019-07-24 10:50:00 |
| Symbol | HOG |
| Alert price: | 35.12 |
| Demand zone range: | 34.97 – 35.07 |
| Demand zone time (when it formed): | 2019-07-24 10:26:00 |
| Peak price since zone was formed: | 35.37 (0.71% growth) |
| Day Range: | 34.97 – 36.24 |
| 52wk Range: | 31.36 – 46.22 |
| Prev Close: | 36.48 |
| Open: | 36.24 |
| Bid: | 35.1 |
| Ask: | 35.12 |
Open interactive stock chart for HOG
SLG on Wednesday, July 24, 2019
| Alert Time: | 2019-07-24 11:11:06 |
| Symbol | SLG |
| Alert price: | 81.84 |
| Demand zone range: | 81.68 – 81.74 |
| Demand zone time (when it formed): | 2019-07-24 10:00:00 |
| Peak price since zone was formed: | 82.65 (0.99% growth) |
| Day Range: | 81.18 – 82.65 |
| 52wk Range: | 76.77 – 106.54 |
| Prev Close: | 81.3 |
| Open: | 81.45 |
| Bid: | 81.79 |
| Ask: | 81.84 |
Open interactive stock chart for SLG
DISH on Thursday, July 25, 2019
| Alert Time: | 2019-07-25 10:14:40 |
| Symbol | DISH |
| Alert price: | 39.11 |
| Demand zone range: | 38.97 – 39.07 |
| Demand zone time (when it formed): | 2019-07-25 10:06:00 |
| Peak price since zone was formed: | 39.42 (0.79% growth) |
| Day Range: | 38.97 – 40.88 |
| 52wk Range: | 23.22 – 44.66 |
| Prev Close: | 41.56 |
| Open: | 40.51 |
| Bid: | 39.07 |
| Ask: | 39.11 |
Open interactive stock chart for DISH
NWL on Friday, July 26, 2019
| Alert Time: | 2019-07-26 11:37:23 |
| Symbol | NWL |
| Alert price: | 14.22 |
| Demand zone range: | 14.19 – 14.21 |
| Demand zone time (when it formed): | 2019-07-26 10:30:00 |
| Peak price since zone was formed: | 14.37 (1.05% growth) |
| Day Range: | 14.02 – 14.37 |
| 52wk Range: | 13.04 – 27.04 |
| Prev Close: | 14.13 |
| Open: | 14.16 |
| Bid: | 14.21 |
| Ask: | 14.22 |
Open interactive stock chart for NWL
BWA on Monday, July 29, 2019
| Alert Time: | 2019-07-29 10:29:23 |
| Symbol | BWA |
| Alert price: | 38.9 |
| Demand zone range: | 38.82 – 38.85 |
| Demand zone time (when it formed): | 2019-07-29 09:43:00 |
| Peak price since zone was formed: | 39.38 (1.23% growth) |
| Day Range: | 38.82 – 39.38 |
| 52wk Range: | 32.46 – 46.97 |
| Prev Close: | 39.16 |
| Open: | 39.05 |
| Bid: | 38.89 |
| Ask: | 38.9 |
Open interactive stock chart for BWA
NKTR on Tuesday, July 30, 2019
| Alert Time: | 2019-07-30 10:20:11 |
| Symbol | NKTR |
| Alert price: | 28.46 |
| Demand zone range: | 28.36 – 28.43 |
| Demand zone time (when it formed): | 2019-07-30 09:52:00 |
| Peak price since zone was formed: | 28.79 (1.16% growth) |
| Day Range: | 28.36 – 29.23 |
| 52wk Range: | 28.36 – 69.76 |
| Prev Close: | 29.27 |
| Open: | 29.05 |
| Bid: | 28.43 |
| Ask: | 28.46 |
Open interactive stock chart for NKTR
FLS on Wednesday, July 31, 2019
| Alert Time: | 2019-07-31 14:01:47 |
| Symbol | FLS |
| Alert price: | 50.78 |
| Demand zone range: | 50.68 – 50.71 |
| Demand zone time (when it formed): | 2019-07-31 11:17:00 |
| Peak price since zone was formed: | 51.23 (0.89% growth) |
| Day Range: | 50.6 – 51.76 |
| 52wk Range: | 35.88 – 56.86 |
| Prev Close: | 51.39 |
| Open: | 51.37 |
| Bid: | 50.69 |
| Ask: | 50.78 |
Open interactive stock chart for FLS
