June 2019
Closing a remarkably strong first half of 2019, June was a positive month for stocks at home and abroad as well as for bonds. US mid-cap stocks saw the highest returns for the month, up 7.64 percent, with large- and small-cap stocks also up over 7 percent (S&P 400, 500 and 600 indices respectively). Emerging-market stocks were up by 6.24 percent and developed-market stocks by 5.93 percent (MSCI Emerging Market and EAFE indices). Bonds were up as well, with the Bloomberg Barclays Aggregate Index rising 1.26 percent. US stock markets were fairly calm, with the S&P 500 up or down over 1 percent on only two days.
HAL on Monday, June 03, 2019
| Alert Time: | 2019-06-03 11:08:13 |
| Symbol | HAL |
| Alert price: | 21.53 |
| Demand zone range: | 21.45 – 21.5 |
| Demand zone time (when it formed): | 2019-06-03 10:11:00 |
| Peak price since zone was formed: | 21.77 (1.11% growth) |
| Day Range: | 21.21 – 21.77 |
| 52wk Range: | 21.14 – 49.49 |
| Prev Close: | 21.29 |
| Open: | 21.35 |
| Bid: | 21.52 |
| Ask: | 21.53 |
Open interactive stock chart for HAL
AMD on Monday, June 03, 2019
| Alert Time: | 2019-06-03 13:01:54 |
| Symbol | AMD |
| Alert price: | 27.72 |
| Demand zone range: | 27.65 – 27.68 |
| Demand zone time (when it formed): | 2019-06-03 12:34:00 |
| Peak price since zone was formed: | 27.96 (0.87% growth) |
| Day Range: | 27.64 – 29.62 |
| 52wk Range: | 14.31 – 34.14 |
| Prev Close: | 27.41 |
| Open: | 28.75 |
| Bid: | 27.71 |
| Ask: | 27.72 |
Open interactive stock chart for AMD
FCX on Tuesday, June 04, 2019
| Alert Time: | 2019-06-04 10:46:09 |
| Symbol | FCX |
| Alert price: | 9.9 |
| Demand zone range: | 9.86 – 9.89 |
| Demand zone time (when it formed): | 2019-06-04 10:21:00 |
| Peak price since zone was formed: | 10 (1.01% growth) |
| Day Range: | 9.85 – 10.12 |
| 52wk Range: | 9.47 – 18.38 |
| Prev Close: | 9.92 |
| Open: | 10.03 |
| Bid: | 9.89 |
| Ask: | 9.9 |
Open interactive stock chart for FCX
DISH on Wednesday, June 05, 2019
| Alert Time: | 2019-06-05 10:04:15 |
| Symbol | DISH |
| Alert price: | 35.83 |
| Demand zone range: | 35.76 – 35.78 |
| Demand zone time (when it formed): | 2019-06-05 09:53:00 |
| Peak price since zone was formed: | 36.03 (0.56% growth) |
| Day Range: | 35.76 – 36.59 |
| 52wk Range: | 23.22 – 37.47 |
| Prev Close: | 36.25 |
| Open: | 36.36 |
| Bid: | 35.8 |
| Ask: | 35.83 |
Open interactive stock chart for DISH
D on Friday, June 07, 2019
| Alert Time: | 2019-06-07 14:00:00 |
| Symbol | D |
| Alert price: | 76.82 |
| Demand zone range: | 76.63 – 76.72 |
| Demand zone time (when it formed): | 2019-06-07 11:43:00 |
| Peak price since zone was formed: | 77.46 (0.83% growth) |
| Day Range: | 76.63 – 77.64 |
| 52wk Range: | 61.76 – 78.31 |
| Prev Close: | 76.35 |
| Open: | 76.94 |
| Bid: | 76.8 |
| Ask: | 76.82 |
Open interactive stock chart for D
LMT on Monday, June 10, 2019
| Alert Time: | 2019-06-10 12:22:57 |
| Symbol | LMT |
| Alert price: | 354.8 |
| Demand zone range: | 354.19 – 354.28 |
| Demand zone time (when it formed): | 2019-06-10 10:24:00 |
| Peak price since zone was formed: | 358.17 (0.95% growth) |
| Day Range: | 352.88 – 358.63 |
| 52wk Range: | 241.18 – 358.63 |
| Prev Close: | 355.23 |
| Open: | 357.97 |
| Bid: | 354.6 |
| Ask: | 354.8 |
Open interactive stock chart for LMT
FB on Monday, June 10, 2019
| Alert Time: | 2019-06-10 12:37:53 |
| Symbol | FB |
| Alert price: | 175.54 |
| Demand zone range: | 175.18 – 175.3 |
| Demand zone time (when it formed): | 2019-06-10 10:26:00 |
| Peak price since zone was formed: | 177.86 (1.32% growth) |
| Day Range: | 173.8 – 177.86 |
| 52wk Range: | 123.02 – 218.62 |
| Prev Close: | 173.35 |
| Open: | 174.75 |
| Bid: | 175.52 |
| Ask: | 175.54 |
Open interactive stock chart for FB
R on Tuesday, June 11, 2019
| Alert Time: | 2019-06-11 14:45:48 |
| Symbol | R |
| Alert price: | 55.6 |
| Demand zone range: | 55.53 – 55.54 |
| Demand zone time (when it formed): | 2019-06-11 13:35:00 |
| Peak price since zone was formed: | 56.06 (0.83% growth) |
| Day Range: | 55.14 – 56.06 |
| 52wk Range: | 44.8 – 79.95 |
| Prev Close: | 54.75 |
| Open: | 55.34 |
| Bid: | 55.57 |
| Ask: | 55.6 |
Open interactive stock chart for R
MYL on Friday, June 14, 2019
| Alert Time: | 2019-06-14 11:07:04 |
| Symbol | MYL |
| Alert price: | 17.05 |
| Demand zone range: | 16.98 – 17.03 |
| Demand zone time (when it formed): | 2019-06-14 10:04:00 |
| Peak price since zone was formed: | 17.23 (1.06% growth) |
| Day Range: | 16.98 – 17.51 |
| 52wk Range: | 16.63 – 40.99 |
| Prev Close: | 17.38 |
| Open: | 17.41 |
| Bid: | 17.05 |
| Ask: | 17.05 |
Open interactive stock chart for MYL
DLPH on Tuesday, June 18, 2019
| Alert Time: | 2019-06-18 12:45:11 |
| Symbol | DLPH |
| Alert price: | 18.61 |
| Demand zone range: | 18.53 – 18.59 |
| Demand zone time (when it formed): | 2019-06-18 09:42:00 |
| Peak price since zone was formed: | 19.05 (2.36% growth) |
| Day Range: | 18.19 – 19.05 |
| 52wk Range: | 13.18 – 51.31 |
| Prev Close: | 17.98 |
| Open: | 18.19 |
| Bid: | 18.58 |
| Ask: | 18.61 |
Open interactive stock chart for DLPH
CXO on Wednesday, June 19, 2019
| Alert Time: | 2019-06-19 11:51:16 |
| Symbol | CXO |
| Alert price: | 103.37 |
| Demand zone range: | 103.13 – 103.32 |
| Demand zone time (when it formed): | 2019-06-19 09:48:00 |
| Peak price since zone was formed: | 105.47 (2.03% growth) |
| Day Range: | 102.82 – 105.47 |
| 52wk Range: | 93.31 – 160.81 |
| Prev Close: | 104.9 |
| Open: | 104.55 |
| Bid: | 103.29 |
| Ask: | 103.37 |
Open interactive stock chart for CXO
XEC on Thursday, June 27, 2019
| Alert Time: | 2019-06-27 11:36:30 |
| Symbol | XEC |
| Alert price: | 57.11 |
| Demand zone range: | 57.03 – 57.03 |
| Demand zone time (when it formed): | 2019-06-27 09:46:00 |
| Peak price since zone was formed: | 57.72 (1.07% growth) |
| Day Range: | 57.03 – 57.73 |
| 52wk Range: | 53.45 – 103.91 |
| Prev Close: | 57.18 |
| Open: | 57.71 |
| Bid: | 57.05 |
| Ask: | 57.11 |
Open interactive stock chart for XEC
WDC on Friday, June 28, 2019
| Alert Time: | 2019-06-28 13:09:03 |
| Symbol | WDC |
| Alert price: | 46.72 |
| Demand zone range: | 46.62 – 46.66 |
| Demand zone time (when it formed): | 2019-06-28 12:13:00 |
| Peak price since zone was formed: | 47.15 (0.92% growth) |
| Day Range: | 45.31 – 47.15 |
| 52wk Range: | 33.83 – 80.12 |
| Prev Close: | 44.55 |
| Open: | 45.38 |
| Bid: | 46.71 |
| Ask: | 46.72 |
Open interactive stock chart for WDC
