January 2019
Here is the 2019 YTD performance of the major market indices (as of the close on 1/31/19):
- S&P 500 (SPX) +7.9%
- Nasdaq Composite (COMPX) +9.7%
- Dow Industrials (DJI) +7.2%
- Russell 2000 (RUT) +11.2%
Can the market correction can “officially” be declared over? It doesn’t really matter, because our alerts can help you stay profitable even if the market goes down.
BHF on Wednesday, January 02, 2019
| Alert Time: | 2019-01-02 12:17:59 |
| Symbol | BHF |
| Alert price: | 31.66 |
| Demand zone range: | 31.63 – 31.63 |
| Demand zone time (when it formed): | 2019-01-02 11:00:00 |
| Peak price since zone was formed: | 32.06 (1.26% growth) |
| Day Range: | 29.74 – 32.06 |
| 52wk Range: | 28.52 – 67.55 |
| Prev Close: | 30.48 |
| Open: | 30.02 |
| Bid: | 31.64 |
| Ask: | 31.66 |
Open interactive stock chart for BHF
DVN on Wednesday, January 02, 2019
| Alert Time: | 2019-01-02 12:33:00 |
| Symbol | DVN |
| Alert price: | 23.17 |
| Demand zone range: | 23.12 – 23.14 |
| Demand zone time (when it formed): | 2019-01-02 11:38:00 |
| Peak price since zone was formed: | 23.41 (1.04% growth) |
| Day Range: | 21.76 – 23.41 |
| 52wk Range: | 20.37 – 46.54 |
| Prev Close: | 22.54 |
| Open: | 22 |
| Bid: | 23.16 |
| Ask: | 23.17 |
Open interactive stock chart for DVN
NWL on Thursday, January 03, 2019
| Alert Time: | 2019-01-03 10:30:15 |
| Symbol | NWL |
| Alert price: | 18.11 |
| Demand zone range: | 18.06 – 18.1 |
| Demand zone time (when it formed): | 2019-01-03 10:12:00 |
| Peak price since zone was formed: | 18.24 (0.72% growth) |
| Day Range: | 18.06 – 18.58 |
| 52wk Range: | 15.12 – 32.58 |
| Prev Close: | 18.66 |
| Open: | 18.37 |
| Bid: | 18.1 |
| Ask: | 18.11 |
Open interactive stock chart for NWL
MU on Thursday, January 03, 2019
| Alert Time: | 2019-01-03 10:31:31 |
| Symbol | MU |
| Alert price: | 30.96 |
| Demand zone range: | 30.86 – 30.93 |
| Demand zone time (when it formed): | 2019-01-03 10:13:00 |
| Peak price since zone was formed: | 31.22 (0.84% growth) |
| Day Range: | 30.86 – 32.15 |
| 52wk Range: | 28.39 – 64.66 |
| Prev Close: | 32.75 |
| Open: | 31.82 |
| Bid: | 30.95 |
| Ask: | 30.96 |
Open interactive stock chart for MU
LNC on Thursday, January 03, 2019
| Alert Time: | 2019-01-03 10:33:12 |
| Symbol | LNC |
| Alert price: | 50.89 |
| Demand zone range: | 50.75 – 50.82 |
| Demand zone time (when it formed): | 2019-01-03 10:12:00 |
| Peak price since zone was formed: | 51.26 (0.73% growth) |
| Day Range: | 50.75 – 51.63 |
| 52wk Range: | 48.07 – 86.68 |
| Prev Close: | 51.53 |
| Open: | 51.2 |
| Bid: | 50.85 |
| Ask: | 50.89 |
Open interactive stock chart for LNC
ADI on Thursday, January 03, 2019
| Alert Time: | 2019-01-03 12:09:06 |
| Symbol | ADI |
| Alert price: | 81.89 |
| Demand zone range: | 81.63 – 81.78 |
| Demand zone time (when it formed): | 2019-01-03 10:37:00 |
| Peak price since zone was formed: | 82.62 (0.89% growth) |
| Day Range: | 81.63 – 84.35 |
| 52wk Range: | 76.62 – 103.59 |
| Prev Close: | 85.92 |
| Open: | 82.99 |
| Bid: | 81.87 |
| Ask: | 81.89 |
Open interactive stock chart for ADI
SWKS on Thursday, January 03, 2019
| Alert Time: | 2019-01-03 12:16:36 |
| Symbol | SWKS |
| Alert price: | 61.69 |
| Demand zone range: | 61.39 – 61.61 |
| Demand zone time (when it formed): | 2019-01-03 10:38:00 |
| Peak price since zone was formed: | 62.93 (2.01% growth) |
| Day Range: | 61.39 – 65.26 |
| 52wk Range: | 61.39 – 115.98 |
| Prev Close: | 67.96 |
| Open: | 64.8 |
| Bid: | 61.65 |
| Ask: | 61.69 |
Open interactive stock chart for SWKS
KHC on Thursday, January 03, 2019
| Alert Time: | 2019-01-03 13:17:01 |
| Symbol | KHC |
| Alert price: | 43.4 |
| Demand zone range: | 43.3 – 43.34 |
| Demand zone time (when it formed): | 2019-01-03 11:07:00 |
| Peak price since zone was formed: | 43.88 (1.11% growth) |
| Day Range: | 42.98 – 43.88 |
| 52wk Range: | 41.6 – 80.67 |
| Prev Close: | 43.34 |
| Open: | 43.15 |
| Bid: | 43.39 |
| Ask: | 43.4 |
Open interactive stock chart for KHC
CBOE on Thursday, January 03, 2019
| Alert Time: | 2019-01-03 13:54:38 |
| Symbol | CBOE |
| Alert price: | 95.77 |
| Demand zone range: | 95.6 – 95.67 |
| Demand zone time (when it formed): | 2019-01-03 10:37:00 |
| Peak price since zone was formed: | 97.61 (1.92% growth) |
| Day Range: | 95 – 97.61 |
| 52wk Range: | 87.87 – 138.54 |
| Prev Close: | 95.89 |
| Open: | 95 |
| Bid: | 95.7 |
| Ask: | 95.77 |
Open interactive stock chart for CBOE
DISCA on Friday, January 04, 2019
| Alert Time: | 2019-01-04 14:08:05 |
| Symbol | DISCA |
| Alert price: | 26.03 |
| Demand zone range: | 25.99 – 26 |
| Demand zone time (when it formed): | 2019-01-04 12:31:00 |
| Peak price since zone was formed: | 26.28 (0.96% growth) |
| Day Range: | 25.91 – 26.42 |
| 52wk Range: | 20.6 – 34.89 |
| Prev Close: | 25.68 |
| Open: | 25.97 |
| Bid: | 26.02 |
| Ask: | 26.03 |
Open interactive stock chart for DISCA
APC on Monday, January 07, 2019
| Alert Time: | 2019-01-07 13:47:08 |
| Symbol | APC |
| Alert price: | 47.17 |
| Demand zone range: | 47.05 – 47.1 |
| Demand zone time (when it formed): | 2019-01-07 11:31:00 |
| Peak price since zone was formed: | 47.63 (0.98% growth) |
| Day Range: | 46.1 – 47.63 |
| 52wk Range: | 40.4 – 76.7 |
| Prev Close: | 46.26 |
| Open: | 46.72 |
| Bid: | 47.15 |
| Ask: | 47.17 |
Open interactive stock chart for APC
ABC on Monday, January 07, 2019
| Alert Time: | 2019-01-07 13:53:20 |
| Symbol | ABC |
| Alert price: | 75.22 |
| Demand zone range: | 75.07 – 75.13 |
| Demand zone time (when it formed): | 2019-01-07 12:18:00 |
| Peak price since zone was formed: | 76.24 (1.36% growth) |
| Day Range: | 73.82 – 76.24 |
| 52wk Range: | 69.36 – 106.27 |
| Prev Close: | 74.22 |
| Open: | 74.43 |
| Bid: | 75.16 |
| Ask: | 75.22 |
Open interactive stock chart for ABC
DWDP on Monday, January 07, 2019
| Alert Time: | 2019-01-07 13:59:38 |
| Symbol | DWDP |
| Alert price: | 55.01 |
| Demand zone range: | 54.89 – 54.93 |
| Demand zone time (when it formed): | 2019-01-07 11:31:00 |
| Peak price since zone was formed: | 55.49 (0.87% growth) |
| Day Range: | 54.13 – 55.51 |
| 52wk Range: | 48.89 – 77.08 |
| Prev Close: | 54.73 |
| Open: | 54.8 |
| Bid: | 55 |
| Ask: | 55.01 |
Open interactive stock chart for DWDP
ETN on Monday, January 07, 2019
| Alert Time: | 2019-01-07 14:08:29 |
| Symbol | ETN |
| Alert price: | 69.01 |
| Demand zone range: | 68.9 – 68.94 |
| Demand zone time (when it formed): | 2019-01-07 11:30:00 |
| Peak price since zone was formed: | 69.63 (0.9% growth) |
| Day Range: | 68.15 – 69.63 |
| 52wk Range: | 64.46 – 89.85 |
| Prev Close: | 68.53 |
| Open: | 68.75 |
| Bid: | 68.99 |
| Ask: | 69.01 |
Open interactive stock chart for ETN
NRG on Monday, January 07, 2019
| Alert Time: | 2019-01-07 14:27:34 |
| Symbol | NRG |
| Alert price: | 39.46 |
| Demand zone range: | 39.33 – 39.41 |
| Demand zone time (when it formed): | 2019-01-07 10:20:00 |
| Peak price since zone was formed: | 39.98 (1.32% growth) |
| Day Range: | 38.96 – 39.99 |
| 52wk Range: | 23.75 – 43.08 |
| Prev Close: | 39.04 |
| Open: | 39.33 |
| Bid: | 39.44 |
| Ask: | 39.46 |
Open interactive stock chart for NRG
F on Tuesday, January 08, 2019
| Alert Time: | 2019-01-08 10:33:32 |
| Symbol | F |
| Alert price: | 8.39 |
| Demand zone range: | 8.37 – 8.38 |
| Demand zone time (when it formed): | 2019-01-08 09:37:00 |
| Peak price since zone was formed: | 8.54 (1.79% growth) |
| Day Range: | 8.36 – 8.54 |
| 52wk Range: | 7.41 – 13.48 |
| Prev Close: | 8.29 |
| Open: | 8.42 |
| Bid: | 8.38 |
| Ask: | 8.39 |
Open interactive stock chart for F
DISH on Tuesday, January 08, 2019
| Alert Time: | 2019-01-08 10:35:33 |
| Symbol | DISH |
| Alert price: | 28.27 |
| Demand zone range: | 28.19 – 28.23 |
| Demand zone time (when it formed): | 2019-01-08 10:22:00 |
| Peak price since zone was formed: | 28.48 (0.74% growth) |
| Day Range: | 28.19 – 28.91 |
| 52wk Range: | 23.22 – 49.78 |
| Prev Close: | 28.6 |
| Open: | 28.76 |
| Bid: | 28.26 |
| Ask: | 28.27 |
Open interactive stock chart for DISH
MGM on Tuesday, January 08, 2019
| Alert Time: | 2019-01-08 10:45:32 |
| Symbol | MGM |
| Alert price: | 26.43 |
| Demand zone range: | 26.35 – 26.4 |
| Demand zone time (when it formed): | 2019-01-08 10:33:00 |
| Peak price since zone was formed: | 26.57 (0.53% growth) |
| Day Range: | 26.35 – 27.21 |
| 52wk Range: | 21.62 – 38.41 |
| Prev Close: | 26.51 |
| Open: | 26.99 |
| Bid: | 26.42 |
| Ask: | 26.43 |
Open interactive stock chart for MGM
NKTR on Tuesday, January 08, 2019
| Alert Time: | 2019-01-08 11:47:46 |
| Symbol | NKTR |
| Alert price: | 35.8 |
| Demand zone range: | 35.64 – 35.75 |
| Demand zone time (when it formed): | 2019-01-08 11:32:00 |
| Peak price since zone was formed: | 36.26 (1.28% growth) |
| Day Range: | 35.65 – 38.26 |
| 52wk Range: | 29.22 – 111.36 |
| Prev Close: | 36.62 |
| Open: | 37.47 |
| Bid: | 35.71 |
| Ask: | 35.8 |
Open interactive stock chart for NKTR
INCY on Tuesday, January 08, 2019
| Alert Time: | 2019-01-08 12:23:14 |
| Symbol | INCY |
| Alert price: | 74.67 |
| Demand zone range: | 74.48 – 74.61 |
| Demand zone time (when it formed): | 2019-01-08 10:54:00 |
| Peak price since zone was formed: | 75.94 (1.7% growth) |
| Day Range: | 74.34 – 76.85 |
| 52wk Range: | 57 – 101.9 |
| Prev Close: | 74.21 |
| Open: | 75.56 |
| Bid: | 74.61 |
| Ask: | 74.67 |
Open interactive stock chart for INCY
OKE on Tuesday, January 08, 2019
| Alert Time: | 2019-01-08 12:48:49 |
| Symbol | OKE |
| Alert price: | 58.41 |
| Demand zone range: | 58.28 – 58.33 |
| Demand zone time (when it formed): | 2019-01-08 10:52:00 |
| Peak price since zone was formed: | 59 (1.01% growth) |
| Day Range: | 57.93 – 59 |
| 52wk Range: | 50.26 – 71.99 |
| Prev Close: | 57.64 |
| Open: | 58.31 |
| Bid: | 58.38 |
| Ask: | 58.41 |
Open interactive stock chart for OKE
NFX on Tuesday, January 08, 2019
| Alert Time: | 2019-01-08 12:50:09 |
| Symbol | NFX |
| Alert price: | 16.57 |
| Demand zone range: | 16.53 – 16.55 |
| Demand zone time (when it formed): | 2019-01-08 11:41:00 |
| Peak price since zone was formed: | 16.84 (1.63% growth) |
| Day Range: | 16.3 – 17 |
| 52wk Range: | 12.45 – 35.2 |
| Prev Close: | 16.12 |
| Open: | 16.5 |
| Bid: | 16.56 |
| Ask: | 16.57 |
Open interactive stock chart for NFX
AMD on Wednesday, January 09, 2019
| Alert Time: | 2019-01-09 12:38:18 |
| Symbol | AMD |
| Alert price: | 20.8 |
| Demand zone range: | 20.74 – 20.78 |
| Demand zone time (when it formed): | 2019-01-09 10:55:00 |
| Peak price since zone was formed: | 21.34 (2.6% growth) |
| Day Range: | 20.55 – 21.44 |
| 52wk Range: | 9.04 – 34.14 |
| Prev Close: | 20.75 |
| Open: | 20.89 |
| Bid: | 20.79 |
| Ask: | 20.8 |
Open interactive stock chart for AMD
ISRG on Thursday, January 10, 2019
| Alert Time: | 2019-01-10 13:07:24 |
| Symbol | ISRG |
| Alert price: | 514.87 |
| Demand zone range: | 514.13 – 514.26 |
| Demand zone time (when it formed): | 2019-01-10 11:24:00 |
| Peak price since zone was formed: | 519.33 (0.87% growth) |
| Day Range: | 510.19 – 519.34 |
| 52wk Range: | 377.21 – 581.12 |
| Prev Close: | 517.11 |
| Open: | 510.47 |
| Bid: | 514.31 |
| Ask: | 514.87 |
Open interactive stock chart for ISRG
NBL on Thursday, January 10, 2019
| Alert Time: | 2019-01-10 13:41:38 |
| Symbol | NBL |
| Alert price: | 22.05 |
| Demand zone range: | 21.98 – 22.02 |
| Demand zone time (when it formed): | 2019-01-10 09:47:00 |
| Peak price since zone was formed: | 22.52 (2.13% growth) |
| Day Range: | 21.66 – 22.52 |
| 52wk Range: | 17.11 – 37.76 |
| Prev Close: | 22.23 |
| Open: | 21.82 |
| Bid: | 22.04 |
| Ask: | 22.05 |
Open interactive stock chart for NBL
SYMC on Friday, January 11, 2019
| Alert Time: | 2019-01-11 10:41:28 |
| Symbol | SYMC |
| Alert price: | 19.74 |
| Demand zone range: | 19.7 – 19.72 |
| Demand zone time (when it formed): | 2019-01-11 09:55:00 |
| Peak price since zone was formed: | 20.01 (1.37% growth) |
| Day Range: | 19.69 – 20.01 |
| 52wk Range: | 17.43 – 29.73 |
| Prev Close: | 20.07 |
| Open: | 19.82 |
| Bid: | 19.73 |
| Ask: | 19.74 |
Open interactive stock chart for SYMC
ADBE on Friday, January 11, 2019
| Alert Time: | 2019-01-11 11:41:27 |
| Symbol | ADBE |
| Alert price: | 236.3 |
| Demand zone range: | 235.8 – 235.99 |
| Demand zone time (when it formed): | 2019-01-11 09:55:00 |
| Peak price since zone was formed: | 239.32 (1.28% growth) |
| Day Range: | 235.38 – 239.32 |
| 52wk Range: | 179.34 – 277.61 |
| Prev Close: | 237.77 |
| Open: | 235.71 |
| Bid: | 236.17 |
| Ask: | 236.3 |
Open interactive stock chart for ADBE
AZO on Friday, January 11, 2019
| Alert Time: | 2019-01-11 11:46:08 |
| Symbol | AZO |
| Alert price: | 818.82 |
| Demand zone range: | 817.19 – 817.7 |
| Demand zone time (when it formed): | 2019-01-11 10:00:00 |
| Peak price since zone was formed: | 829.03 (1.25% growth) |
| Day Range: | 817.2 – 829.04 |
| 52wk Range: | 590.76 – 896.03 |
| Prev Close: | 827.34 |
| Open: | 822.84 |
| Bid: | 817.71 |
| Ask: | 818.82 |
Open interactive stock chart for AZO
XEC on Friday, January 11, 2019
| Alert Time: | 2019-01-11 13:13:21 |
| Symbol | XEC |
| Alert price: | 69.59 |
| Demand zone range: | 69.44 – 69.49 |
| Demand zone time (when it formed): | 2019-01-11 12:00:00 |
| Peak price since zone was formed: | 70.53 (1.35% growth) |
| Day Range: | 68.55 – 70.53 |
| 52wk Range: | 55.62 – 130.16 |
| Prev Close: | 70.46 |
| Open: | 69.4 |
| Bid: | 69.54 |
| Ask: | 69.59 |
Open interactive stock chart for XEC
PCG on Friday, January 11, 2019
| Alert Time: | 2019-01-11 14:48:28 |
| Symbol | PCG |
| Alert price: | 17.4 |
| Demand zone range: | 17.39 – 17.42 |
| Demand zone time (when it formed): | 2019-01-11 12:47:00 |
| Peak price since zone was formed: | 17.96 (3.22% growth) |
| Day Range: | 16.72 – 17.96 |
| 52wk Range: | 15.78 – 49.42 |
| Prev Close: | 17.76 |
| Open: | 16.95 |
| Bid: | 17.39 |
| Ask: | 17.4 |
Open interactive stock chart for PCG
RRC on Monday, January 14, 2019
| Alert Time: | 2019-01-14 10:43:33 |
| Symbol | RRC |
| Alert price: | 11.6 |
| Demand zone range: | 11.58 – 11.59 |
| Demand zone time (when it formed): | 2019-01-14 09:57:00 |
| Peak price since zone was formed: | 11.76 (1.38% growth) |
| Day Range: | 11.42 – 11.76 |
| 52wk Range: | 9.22 – 18.6 |
| Prev Close: | 11.5 |
| Open: | 11.42 |
| Bid: | 11.59 |
| Ask: | 11.6 |
Open interactive stock chart for RRC
PCG on Monday, January 14, 2019
| Alert Time: | 2019-01-14 13:23:51 |
| Symbol | PCG |
| Alert price: | 9.11 |
| Demand zone range: | 9.1 – 9.11 |
| Demand zone time (when it formed): | 2019-01-14 12:06:00 |
| Peak price since zone was formed: | 9.55 (4.83% growth) |
| Day Range: | 8.77 – 9.73 |
| 52wk Range: | 8.14 – 49.42 |
| Prev Close: | 17.59 |
| Open: | 9.21 |
| Bid: | 9.1 |
| Ask: | 9.11 |
Open interactive stock chart for PCG
HBI on Monday, January 14, 2019
| Alert Time: | 2019-01-14 14:35:52 |
| Symbol | HBI |
| Alert price: | 13.8 |
| Demand zone range: | 13.75 – 13.78 |
| Demand zone time (when it formed): | 2019-01-14 09:37:00 |
| Peak price since zone was formed: | 14.09 (2.1% growth) |
| Day Range: | 13.56 – 14.09 |
| 52wk Range: | 11.57 – 23.33 |
| Prev Close: | 13.7 |
| Open: | 13.61 |
| Bid: | 13.79 |
| Ask: | 13.8 |
Open interactive stock chart for HBI
LMT on Tuesday, January 22, 2019
| Alert Time: | 2019-01-22 11:58:28 |
| Symbol | LMT |
| Alert price: | 280.72 |
| Demand zone range: | 280.15 – 280.33 |
| Demand zone time (when it formed): | 2019-01-22 09:41:00 |
| Peak price since zone was formed: | 284.62 (1.39% growth) |
| Day Range: | 280.15 – 284.62 |
| 52wk Range: | 241.18 – 363 |
| Prev Close: | 282.87 |
| Open: | 281.39 |
| Bid: | 280.57 |
| Ask: | 280.72 |
Open interactive stock chart for LMT
ABMD on Wednesday, January 23, 2019
| Alert Time: | 2019-01-23 10:40:27 |
| Symbol | ABMD |
| Alert price: | 340.96 |
| Demand zone range: | 340.69 – 340.9 |
| Demand zone time (when it formed): | 2019-01-23 10:29:00 |
| Peak price since zone was formed: | 342.93 (0.58% growth) |
| Day Range: | 335.38 – 344.97 |
| 52wk Range: | 219.13 – 459.75 |
| Prev Close: | 336.13 |
| Open: | 339.14 |
| Bid: | 340.15 |
| Ask: | 340.96 |
Open interactive stock chart for ABMD
XOM on Thursday, January 24, 2019
| Alert Time: | 2019-01-24 12:42:58 |
| Symbol | XOM |
| Alert price: | 71.26 |
| Demand zone range: | 71.11 – 71.16 |
| Demand zone time (when it formed): | 2019-01-24 10:53:00 |
| Peak price since zone was formed: | 71.87 (0.86% growth) |
| Day Range: | 70.64 – 71.97 |
| 52wk Range: | 64.65 – 89.3 |
| Prev Close: | 71.3 |
| Open: | 71.14 |
| Bid: | 71.25 |
| Ask: | 71.26 |
Open interactive stock chart for XOM
MUR on Thursday, January 24, 2019
| Alert Time: | 2019-01-24 12:49:22 |
| Symbol | MUR |
| Alert price: | 27 |
| Demand zone range: | 26.96 – 26.97 |
| Demand zone time (when it formed): | 2019-01-24 10:51:00 |
| Peak price since zone was formed: | 27.3 (1.11% growth) |
| Day Range: | 26.55 – 27.3 |
| 52wk Range: | 21.51 – 36.53 |
| Prev Close: | 26.82 |
| Open: | 26.82 |
| Bid: | 26.99 |
| Ask: | 27 |
Open interactive stock chart for MUR
CTL on Thursday, January 24, 2019
| Alert Time: | 2019-01-24 13:07:41 |
| Symbol | CTL |
| Alert price: | 14.61 |
| Demand zone range: | 14.54 – 14.59 |
| Demand zone time (when it formed): | 2019-01-24 10:12:00 |
| Peak price since zone was formed: | 14.8 (1.3% growth) |
| Day Range: | 14.37 – 14.8 |
| 52wk Range: | 13.97 – 24.2 |
| Prev Close: | 15.21 |
| Open: | 14.48 |
| Bid: | 14.6 |
| Ask: | 14.61 |
Open interactive stock chart for CTL
HP on Monday, January 28, 2019
| Alert Time: | 2019-01-28 11:47:01 |
| Symbol | HP |
| Alert price: | 51.86 |
| Demand zone range: | 51.74 – 51.8 |
| Demand zone time (when it formed): | 2019-01-28 10:11:00 |
| Peak price since zone was formed: | 52.49 (1.21% growth) |
| Day Range: | 51.59 – 52.75 |
| 52wk Range: | 44.56 – 75.02 |
| Prev Close: | 53.42 |
| Open: | 52.41 |
| Bid: | 51.83 |
| Ask: | 51.86 |
Open interactive stock chart for HP
ABMD on Monday, January 28, 2019
| Alert Time: | 2019-01-28 11:55:02 |
| Symbol | ABMD |
| Alert price: | 336.65 |
| Demand zone range: | 335.46 – 336.16 |
| Demand zone time (when it formed): | 2019-01-28 09:54:00 |
| Peak price since zone was formed: | 342.26 (1.67% growth) |
| Day Range: | 335.46 – 350 |
| 52wk Range: | 219.13 – 459.75 |
| Prev Close: | 349.37 |
| Open: | 348.9 |
| Bid: | 336.35 |
| Ask: | 336.65 |
Open interactive stock chart for ABMD
DHI on Monday, January 28, 2019
| Alert Time: | 2019-01-28 12:03:48 |
| Symbol | DHI |
| Alert price: | 36.73 |
| Demand zone range: | 36.61 – 36.68 |
| Demand zone time (when it formed): | 2019-01-28 09:52:00 |
| Peak price since zone was formed: | 37.46 (1.99% growth) |
| Day Range: | 36.45 – 37.46 |
| 52wk Range: | 32.39 – 52.74 |
| Prev Close: | 37.3 |
| Open: | 36.53 |
| Bid: | 36.72 |
| Ask: | 36.73 |
Open interactive stock chart for DHI
NUE on Tuesday, January 29, 2019
| Alert Time: | 2019-01-29 14:25:05 |
| Symbol | NUE |
| Alert price: | 59.96 |
| Demand zone range: | 59.9 – 59.9 |
| Demand zone time (when it formed): | 2019-01-29 11:40:00 |
| Peak price since zone was formed: | 60.85 (1.48% growth) |
| Day Range: | 59.39 – 61.28 |
| 52wk Range: | 49.79 – 70.03 |
| Prev Close: | 58.5 |
| Open: | 60.21 |
| Bid: | 59.93 |
| Ask: | 59.96 |
Open interactive stock chart for NUE
CHRW on Wednesday, January 30, 2019
| Alert Time: | 2019-01-30 11:32:51 |
| Symbol | CHRW |
| Alert price: | 86.23 |
| Demand zone range: | 86.08 – 86.19 |
| Demand zone time (when it formed): | 2019-01-30 10:41:00 |
| Peak price since zone was formed: | 87.66 (1.66% growth) |
| Day Range: | 85.24 – 87.73 |
| 52wk Range: | 78.83 – 101.2 |
| Prev Close: | 86.61 |
| Open: | 87.51 |
| Bid: | 86.17 |
| Ask: | 86.23 |
Open interactive stock chart for CHRW
IFF on Thursday, January 31, 2019
| Alert Time: | 2019-01-31 14:31:08 |
| Symbol | IFF |
| Alert price: | 141.06 |
| Demand zone range: | 140.78 – 140.85 |
| Demand zone time (when it formed): | 2019-01-31 10:58:00 |
| Peak price since zone was formed: | 211.71 (50.09% growth) |
| Day Range: | 137.73 – 142.31 |
| 52wk Range: | 122.11 – 153.89 |
| Prev Close: | 139.57 |
| Open: | 139.05 |
| Bid: | 140.96 |
| Ask: | 141.06 |
Open interactive stock chart for IFF
