Day trading alerts in plummeting Q1 2020
You can see the charts for all day trading alerts below, but first, take look at the overall market data!
The Dow and S&P 500 had their worst first-quarter performances ever, losing 23.2 and 20%, respectively. The Dow also had its worst overall quarter since 1987 while the S&P 500 had its biggest quarterly loss since 2008.
Wall Street also posted sharp losses for the month. The Dow and S&P 500 fell 13.7% and 12.5%, respectively, in March. It was their worst one-month declines since 2008. The S&P 500 and Dow also recorded moves of at least 1% in 21 of the 22 trading days this month.
The spread of Covid-19 profoundly affected global markets in the first quarter. Equities suffered steep declines and government bond yields fell (prices rose) as investors favoured their perceived safety.
Shares fell across developed markets as coronavirus spread and countries went into lockdown to try to contain the outbreak. Governments and central banks announced measures to support businesses and households and reduce borrowing costs.
Emerging market (EM) equities also tumbled, slightly underperforming developed markets as a strong US dollar proved to be an additional headwind.
Government bonds saw yields fall (meaning prices rose) as investors sought out assets perceived to be lower risk. Corporate bonds underperformed government bonds.
In commodities, oil prices plunged as the spread of coronavirus weakened the outlook for demand, at the same time as there was a breakdown of an agreement between oil producers to constrain supply.
Q1 was a great opportunity for day trading. Vast majority of the day trading alerts generated by our system were winning!
See also: All historical data. Day trading alerts for Q4 2019.
WYNN on Thursday, January 02, 2020
| Alert Time: | 2020-01-02 13:55:43 |
| Symbol | WYNN |
| Alert price: | 142.17 |
| Demand zone range: | 141.84 – 141.96 |
| Demand zone time (when it formed): | 2020-01-02 10:15:00 |
| Peak price since zone was formed: | 144.38 (1.55% growth) |
| Day Range: | 141.75 – 144.39 |
| 52wk Range: | 95.61 – 151.5 |
| Prev Close: | 138.87 |
| Open: | 142.06 |
| Bid: | 142.13 |
| Ask: | 142.17 |
Open interactive stock chart for WYNN
NAVI on Friday, January 03, 2020
| Alert Time: | 2020-01-03 14:03:32 |
| Symbol | NAVI |
| Alert price: | 13.55 |
| Demand zone range: | 13.51 – 13.53 |
| Demand zone time (when it formed): | 2020-01-03 10:50:00 |
| Peak price since zone was formed: | 13.73 (1.33% growth) |
| Day Range: | 13.4 – 13.73 |
| 52wk Range: | 9.12 – 15.67 |
| Prev Close: | 13.66 |
| Open: | 13.54 |
| Bid: | 13.54 |
| Ask: | 13.55 |
Open interactive stock chart for NAVI
KSS on Monday, January 13, 2020
| Alert Time: | 2020-01-13 14:39:14 |
| Symbol | KSS |
| Alert price: | 46.07 |
| Demand zone range: | 45.98 – 46.02 |
| Demand zone time (when it formed): | 2020-01-13 10:58:00 |
| Peak price since zone was formed: | 46.78 (1.54% growth) |
| Day Range: | 45.92 – 46.78 |
| 52wk Range: | 43.33 – 75.91 |
| Prev Close: | 46.36 |
| Open: | 46.48 |
| Bid: | 46.06 |
| Ask: | 46.07 |
Open interactive stock chart for KSS
ABC on Wednesday, January 15, 2020
| Alert Time: | 2020-01-15 12:35:07 |
| Symbol | ABC |
| Alert price: | 90.8 |
| Demand zone range: | 90.7 – 90.7 |
| Demand zone time (when it formed): | 2020-01-15 10:46:00 |
| Peak price since zone was formed: | 91.59 (0.87% growth) |
| Day Range: | 88.68 – 91.64 |
| 52wk Range: | 70.55 – 94.75 |
| Prev Close: | 88.83 |
| Open: | 88.79 |
| Bid: | 90.72 |
| Ask: | 90.8 |
Open interactive stock chart for ABC
NKTR on Thursday, January 16, 2020
| Alert Time: | 2020-01-16 11:02:30 |
| Symbol | NKTR |
| Alert price: | 23.74 |
| Demand zone range: | 23.66 – 23.71 |
| Demand zone time (when it formed): | 2020-01-16 10:25:00 |
| Peak price since zone was formed: | 23.95 (0.88% growth) |
| Day Range: | 23.38 – 24.25 |
| 52wk Range: | 15.64 – 47.11 |
| Prev Close: | 23.49 |
| Open: | 23.45 |
| Bid: | 23.73 |
| Ask: | 23.74 |
Open interactive stock chart for NKTR
WYNN on Tuesday, January 21, 2020
| Alert Time: | 2020-01-21 13:21:08 |
| Symbol | WYNN |
| Alert price: | 144.07 |
| Demand zone range: | 143.77 – 143.86 |
| Demand zone time (when it formed): | 2020-01-21 10:54:00 |
| Peak price since zone was formed: | 145.3 (0.85% growth) |
| Day Range: | 141.4 – 145.3 |
| 52wk Range: | 102.03 – 153.41 |
| Prev Close: | 151.62 |
| Open: | 143.14 |
| Bid: | 144.02 |
| Ask: | 144.07 |
Open interactive stock chart for WYNN
UAL on Wednesday, January 22, 2020
| Alert Time: | 2020-01-22 10:53:38 |
| Symbol | UAL |
| Alert price: | 84.82 |
| Demand zone range: | 84.68 – 84.78 |
| Demand zone time (when it formed): | 2020-01-22 10:28:00 |
| Peak price since zone was formed: | 85.86 (1.23% growth) |
| Day Range: | 84.67 – 87.57 |
| 52wk Range: | 77.02 – 96.03 |
| Prev Close: | 85.79 |
| Open: | 86.75 |
| Bid: | 84.78 |
| Ask: | 84.82 |
Open interactive stock chart for UAL
REGN on Friday, January 24, 2020
| Alert Time: | 2020-01-24 11:16:22 |
| Symbol | REGN |
| Alert price: | 345.61 |
| Demand zone range: | 344.87 – 345.12 |
| Demand zone time (when it formed): | 2020-01-24 10:53:00 |
| Peak price since zone was formed: | 347.7 (0.6% growth) |
| Day Range: | 344.79 – 359.91 |
| 52wk Range: | 271.37 – 442 |
| Prev Close: | 356.6 |
| Open: | 359.91 |
| Bid: | 345.2 |
| Ask: | 345.61 |
Open interactive stock chart for REGN
CCL on Monday, January 27, 2020
| Alert Time: | 2020-01-27 11:13:09 |
| Symbol | CCL |
| Alert price: | 45.23 |
| Demand zone range: | 45.04 – 45.17 |
| Demand zone time (when it formed): | 2020-01-27 10:53:00 |
| Peak price since zone was formed: | 45.48 (0.55% growth) |
| Day Range: | 44.73 – 46.14 |
| 52wk Range: | 39.92 – 59.24 |
| Prev Close: | 47.52 |
| Open: | 45.4 |
| Bid: | 45.22 |
| Ask: | 45.23 |
Open interactive stock chart for CCL
GT on Tuesday, January 28, 2020
| Alert Time: | 2020-01-28 12:53:28 |
| Symbol | GT |
| Alert price: | 13.86 |
| Demand zone range: | 13.83 – 13.84 |
| Demand zone time (when it formed): | 2020-01-28 10:01:00 |
| Peak price since zone was formed: | 14.05 (1.37% growth) |
| Day Range: | 13.79 – 14.05 |
| 52wk Range: | 10.74 – 21.4 |
| Prev Close: | 13.75 |
| Open: | 13.93 |
| Bid: | 13.85 |
| Ask: | 13.86 |
Open interactive stock chart for GT
EBAY on Wednesday, January 29, 2020
| Alert Time: | 2020-01-29 13:00:29 |
| Symbol | EBAY |
| Alert price: | 34.86 |
| Demand zone range: | 34.76 – 34.82 |
| Demand zone time (when it formed): | 2020-01-29 10:29:00 |
| Peak price since zone was formed: | 35.44 (1.66% growth) |
| Day Range: | 34.35 – 35.53 |
| 52wk Range: | 32.77 – 42 |
| Prev Close: | 36.21 |
| Open: | 35.06 |
| Bid: | 34.85 |
| Ask: | 34.86 |
Open interactive stock chart for EBAY
BHF on Thursday, January 30, 2020
| Alert Time: | 2020-01-30 13:49:38 |
| Symbol | BHF |
| Alert price: | 39.02 |
| Demand zone range: | 38.94 – 38.97 |
| Demand zone time (when it formed): | 2020-01-30 11:06:00 |
| Peak price since zone was formed: | 39.54 (1.33% growth) |
| Day Range: | 38.77 – 39.83 |
| 52wk Range: | 32.53 – 44.12 |
| Prev Close: | 39.82 |
| Open: | 39.12 |
| Bid: | 39 |
| Ask: | 39.02 |
Open interactive stock chart for BHF
MOS on Monday, February 03, 2020
| Alert Time: | 2020-02-03 10:36:15 |
| Symbol | MOS |
| Alert price: | 19.66 |
| Demand zone range: | 19.62 – 19.64 |
| Demand zone time (when it formed): | 2020-02-03 10:20:00 |
| Peak price since zone was formed: | 19.81 (0.76% growth) |
| Day Range: | 19.62 – 20.01 |
| 52wk Range: | 17.36 – 33.91 |
| Prev Close: | 19.84 |
| Open: | 19.9 |
| Bid: | 19.65 |
| Ask: | 19.66 |
Open interactive stock chart for MOS
COG on Tuesday, February 04, 2020
| Alert Time: | 2020-02-04 11:10:05 |
| Symbol | COG |
| Alert price: | 14.35 |
| Demand zone range: | 14.34 – 14.36 |
| Demand zone time (when it formed): | 2020-02-04 10:56:00 |
| Peak price since zone was formed: | 14.44 (0.63% growth) |
| Day Range: | 14.32 – 14.76 |
| 52wk Range: | 14.02 – 27.65 |
| Prev Close: | 14.16 |
| Open: | 14.4 |
| Bid: | 14.35 |
| Ask: | 14.35 |
Open interactive stock chart for COG
COP on Friday, February 07, 2020
| Alert Time: | 2020-02-07 13:10:10 |
| Symbol | COP |
| Alert price: | 57.86 |
| Demand zone range: | 57.72 – 57.78 |
| Demand zone time (when it formed): | 2020-02-07 10:46:00 |
| Peak price since zone was formed: | 58.36 (0.86% growth) |
| Day Range: | 57.56 – 58.37 |
| 52wk Range: | 50.13 – 71.01 |
| Prev Close: | 58.41 |
| Open: | 57.81 |
| Bid: | 57.85 |
| Ask: | 57.86 |
Open interactive stock chart for COP
MAC on Tuesday, February 11, 2020
| Alert Time: | 2020-02-11 11:34:21 |
| Symbol | MAC |
| Alert price: | 24.73 |
| Demand zone range: | 24.66 – 24.7 |
| Demand zone time (when it formed): | 2020-02-11 11:22:00 |
| Peak price since zone was formed: | 24.91 (0.73% growth) |
| Day Range: | 24.66 – 26.39 |
| 52wk Range: | 22.25 – 44.73 |
| Prev Close: | 26 |
| Open: | 26.3 |
| Bid: | 24.72 |
| Ask: | 24.73 |
Open interactive stock chart for MAC
BWA on Thursday, February 13, 2020
| Alert Time: | 2020-02-13 13:17:57 |
| Symbol | BWA |
| Alert price: | 34.77 |
| Demand zone range: | 34.7 – 34.72 |
| Demand zone time (when it formed): | 2020-02-13 11:00:00 |
| Peak price since zone was formed: | 35.26 (1.41% growth) |
| Day Range: | 33.56 – 35.26 |
| 52wk Range: | 30.71 – 46.6 |
| Prev Close: | 34.69 |
| Open: | 34.31 |
| Bid: | 34.76 |
| Ask: | 34.77 |
Open interactive stock chart for BWA
GT on Friday, February 14, 2020
| Alert Time: | 2020-02-14 11:36:32 |
| Symbol | GT |
| Alert price: | 11.16 |
| Demand zone range: | 11.11 – 11.15 |
| Demand zone time (when it formed): | 2020-02-14 11:02:00 |
| Peak price since zone was formed: | 11.23 (0.63% growth) |
| Day Range: | 11.12 – 11.61 |
| 52wk Range: | 10.74 – 20.7 |
| Prev Close: | 11.59 |
| Open: | 11.57 |
| Bid: | 11.15 |
| Ask: | 11.16 |
Open interactive stock chart for GT
DISH on Wednesday, February 19, 2020
| Alert Time: | 2020-02-19 14:38:39 |
| Symbol | DISH |
| Alert price: | 41.09 |
| Demand zone range: | 40.98 – 41.03 |
| Demand zone time (when it formed): | 2020-02-19 11:06:00 |
| Peak price since zone was formed: | 41.81 (1.75% growth) |
| Day Range: | 40.89 – 42.62 |
| 52wk Range: | 30.32 – 44.48 |
| Prev Close: | 41.29 |
| Open: | 42 |
| Bid: | 41.07 |
| Ask: | 41.09 |
Open interactive stock chart for DISH
MOS on Thursday, February 20, 2020
| Alert Time: | 2020-02-20 10:34:41 |
| Symbol | MOS |
| Alert price: | 18.77 |
| Demand zone range: | 18.74 – 18.8 |
| Demand zone time (when it formed): | 2020-02-20 10:24:00 |
| Peak price since zone was formed: | 18.9 (0.69% growth) |
| Day Range: | 18.67 – 19.29 |
| 52wk Range: | 17.36 – 33.91 |
| Prev Close: | 18.41 |
| Open: | 18.87 |
| Bid: | 18.76 |
| Ask: | 18.77 |
Open interactive stock chart for MOS
FSLR on Thursday, February 20, 2020
| Alert Time: | 2020-02-20 11:49:09 |
| Symbol | FSLR |
| Alert price: | 57.3 |
| Demand zone range: | 56.98 – 57.23 |
| Demand zone time (when it formed): | 2020-02-20 11:33:00 |
| Peak price since zone was formed: | 57.84 (0.94% growth) |
| Day Range: | 56.91 – 59.9 |
| 52wk Range: | 49.06 – 69.24 |
| Prev Close: | 57.37 |
| Open: | 58.26 |
| Bid: | 57.25 |
| Ask: | 57.3 |
Open interactive stock chart for FSLR
INCY on Friday, February 21, 2020
| Alert Time: | 2020-02-21 12:30:11 |
| Symbol | INCY |
| Alert price: | 81.57 |
| Demand zone range: | 81.38 – 81.47 |
| Demand zone time (when it formed): | 2020-02-21 10:40:00 |
| Peak price since zone was formed: | 82.14 (0.7% growth) |
| Day Range: | 81.37 – 82.74 |
| 52wk Range: | 71.84 – 96.79 |
| Prev Close: | 82.77 |
| Open: | 82.28 |
| Bid: | 81.52 |
| Ask: | 81.57 |
Open interactive stock chart for INCY
ABBV on Tuesday, February 25, 2020
| Alert Time: | 2020-02-25 11:44:51 |
| Symbol | ABBV |
| Alert price: | 90.36 |
| Demand zone range: | 90.11 – 90.23 |
| Demand zone time (when it formed): | 2020-02-25 11:17:00 |
| Peak price since zone was formed: | 90.9 (0.6% growth) |
| Day Range: | 90.11 – 93.46 |
| 52wk Range: | 62.66 – 97.86 |
| Prev Close: | 93.14 |
| Open: | 93.32 |
| Bid: | 90.33 |
| Ask: | 90.36 |
Open interactive stock chart for ABBV
NI on Wednesday, February 26, 2020
| Alert Time: | 2020-02-26 11:51:40 |
| Symbol | NI |
| Alert price: | 28.28 |
| Demand zone range: | 28.19 – 28.25 |
| Demand zone time (when it formed): | 2020-02-26 10:18:00 |
| Peak price since zone was formed: | 29.21 (3.29% growth) |
| Day Range: | 26.51 – 29.21 |
| 52wk Range: | 25.94 – 30.67 |
| Prev Close: | 28.38 |
| Open: | 27.66 |
| Bid: | 28.26 |
| Ask: | 28.28 |
Open interactive stock chart for NI
BSX on Thursday, February 27, 2020
| Alert Time: | 2020-02-27 11:45:35 |
| Symbol | BSX |
| Alert price: | 38.73 |
| Demand zone range: | 38.62 – 38.68 |
| Demand zone time (when it formed): | 2020-02-27 10:30:00 |
| Peak price since zone was formed: | 39.24 (1.32% growth) |
| Day Range: | 38.52 – 39.24 |
| 52wk Range: | 34.35 – 46.62 |
| Prev Close: | 39.39 |
| Open: | 38.62 |
| Bid: | 38.72 |
| Ask: | 38.73 |
Open interactive stock chart for BSX
AOS on Friday, February 28, 2020
| Alert Time: | 2020-02-28 11:02:59 |
| Symbol | AOS |
| Alert price: | 39.44 |
| Demand zone range: | 39.29 – 39.4 |
| Demand zone time (when it formed): | 2020-02-28 10:44:00 |
| Peak price since zone was formed: | 39.77 (0.84% growth) |
| Day Range: | 39.2 – 40.46 |
| 52wk Range: | 38.76 – 56.66 |
| Prev Close: | 40.12 |
| Open: | 39.37 |
| Bid: | 39.4 |
| Ask: | 39.44 |
Open interactive stock chart for AOS
PSX on Friday, February 28, 2020
| Alert Time: | 2020-02-28 14:09:38 |
| Symbol | PSX |
| Alert price: | 73.54 |
| Demand zone range: | 73.35 – 73.44 |
| Demand zone time (when it formed): | 2020-02-28 12:45:00 |
| Peak price since zone was formed: | 75.37 (2.49% growth) |
| Day Range: | 71.39 – 75.37 |
| 52wk Range: | 71.39 – 119.92 |
| Prev Close: | 74.26 |
| Open: | 71.7 |
| Bid: | 73.49 |
| Ask: | 73.54 |
Open interactive stock chart for PSX
EIX on Monday, March 02, 2020
| Alert Time: | 2020-03-02 10:34:41 |
| Symbol | EIX |
| Alert price: | 67.72 |
| Demand zone range: | 67.59 – 67.67 |
| Demand zone time (when it formed): | 2020-03-02 10:23:00 |
| Peak price since zone was formed: | 68.1 (0.56% growth) |
| Day Range: | 67.38 – 69 |
| 52wk Range: | 57.63 – 78.93 |
| Prev Close: | 67.19 |
| Open: | 67.53 |
| Bid: | 67.66 |
| Ask: | 67.72 |
Open interactive stock chart for EIX
WYNN on Monday, March 02, 2020
| Alert Time: | 2020-03-02 13:52:45 |
| Symbol | WYNN |
| Alert price: | 106.51 |
| Demand zone range: | 106.11 – 106.36 |
| Demand zone time (when it formed): | 2020-03-02 11:08:00 |
| Peak price since zone was formed: | 109.19 (2.52% growth) |
| Day Range: | 104.35 – 109.41 |
| 52wk Range: | 102.03 – 153.41 |
| Prev Close: | 107.98 |
| Open: | 107.95 |
| Bid: | 106.46 |
| Ask: | 106.51 |
Open interactive stock chart for WYNN
HAS on Tuesday, March 03, 2020
| Alert Time: | 2020-03-03 10:15:50 |
| Symbol | HAS |
| Alert price: | 77.92 |
| Demand zone range: | 77.75 – 77.86 |
| Demand zone time (when it formed): | 2020-03-03 09:35:00 |
| Peak price since zone was formed: | 80.12 (2.82% growth) |
| Day Range: | 77.75 – 80.12 |
| 52wk Range: | 75.63 – 126.87 |
| Prev Close: | 79.29 |
| Open: | 78.44 |
| Bid: | 77.85 |
| Ask: | 77.92 |
Open interactive stock chart for HAS
SCHW on Wednesday, March 04, 2020
| Alert Time: | 2020-03-04 10:56:26 |
| Symbol | SCHW |
| Alert price: | 36.84 |
| Demand zone range: | 36.83 – 36.91 |
| Demand zone time (when it formed): | 2020-03-04 10:46:00 |
| Peak price since zone was formed: | 37.06 (0.6% growth) |
| Day Range: | 36.74 – 38.54 |
| 52wk Range: | 34.58 – 51.65 |
| Prev Close: | 38.3 |
| Open: | 38.45 |
| Bid: | 36.83 |
| Ask: | 36.84 |
Open interactive stock chart for SCHW
MAT on Wednesday, March 04, 2020
| Alert Time: | 2020-03-04 12:23:14 |
| Symbol | MAT |
| Alert price: | 12.24 |
| Demand zone range: | 12.2 – 12.23 |
| Demand zone time (when it formed): | 2020-03-04 10:38:00 |
| Peak price since zone was formed: | 12.43 (1.55% growth) |
| Day Range: | 12.13 – 12.43 |
| 52wk Range: | 9.06 – 15.19 |
| Prev Close: | 11.85 |
| Open: | 12.28 |
| Bid: | 12.23 |
| Ask: | 12.24 |
Open interactive stock chart for MAT
MYL on Thursday, March 05, 2020
| Alert Time: | 2020-03-05 15:04:37 |
| Symbol | MYL |
| Alert price: | 15.93 |
| Demand zone range: | 15.9 – 15.91 |
| Demand zone time (when it formed): | 2020-03-05 14:29:00 |
| Peak price since zone was formed: | 16.1 (1.07% growth) |
| Day Range: | 15.9 – 16.57 |
| 52wk Range: | 15.9 – 29.3 |
| Prev Close: | 16.83 |
| Open: | 16.25 |
| Bid: | 15.92 |
| Ask: | 15.93 |
Open interactive stock chart for MYL
RTN on Friday, March 06, 2020
| Alert Time: | 2020-03-06 11:09:00 |
| Symbol | RTN |
| Alert price: | 177.68 |
| Demand zone range: | 176.84 – 177.42 |
| Demand zone time (when it formed): | 2020-03-06 10:21:00 |
| Peak price since zone was formed: | 180.32 (1.49% growth) |
| Day Range: | 175.99 – 180.7 |
| 52wk Range: | 169.64 – 233.48 |
| Prev Close: | 184.52 |
| Open: | 179.04 |
| Bid: | 177.55 |
| Ask: | 177.68 |
Open interactive stock chart for RTN
PLD on Monday, March 09, 2020
| Alert Time: | 2020-03-09 11:00:31 |
| Symbol | PLD |
| Alert price: | 79.12 |
| Demand zone range: | 78.75 – 79.11 |
| Demand zone time (when it formed): | 2020-03-09 10:00:00 |
| Peak price since zone was formed: | 80.53 (1.78% growth) |
| Day Range: | 78.75 – 80.83 |
| 52wk Range: | 69.95 – 99.79 |
| Prev Close: | 85.88 |
| Open: | 80.83 |
| Bid: | 79.06 |
| Ask: | 79.12 |
Open interactive stock chart for PLD
FANG on Tuesday, March 10, 2020
| Alert Time: | 2020-03-10 10:45:11 |
| Symbol | FANG |
| Alert price: | 27.95 |
| Demand zone range: | 27.73 – 27.92 |
| Demand zone time (when it formed): | 2020-03-10 10:29:00 |
| Peak price since zone was formed: | 28.4 (1.61% growth) |
| Day Range: | 25.99 – 31.88 |
| 52wk Range: | 23.37 – 114.14 |
| Prev Close: | 26.88 |
| Open: | 30 |
| Bid: | 27.93 |
| Ask: | 27.95 |
Open interactive stock chart for FANG
PNC on Tuesday, March 10, 2020
| Alert Time: | 2020-03-10 12:34:37 |
| Symbol | PNC |
| Alert price: | 100.81 |
| Demand zone range: | 100.3 – 100.66 |
| Demand zone time (when it formed): | 2020-03-10 11:53:00 |
| Peak price since zone was formed: | 102.59 (1.77% growth) |
| Day Range: | 100.3 – 105.9 |
| 52wk Range: | 97.55 – 161.79 |
| Prev Close: | 98.75 |
| Open: | 104.05 |
| Bid: | 100.72 |
| Ask: | 100.81 |
Open interactive stock chart for PNC
CVX on Wednesday, March 11, 2020
| Alert Time: | 2020-03-11 10:25:06 |
| Symbol | CVX |
| Alert price: | 82.76 |
| Demand zone range: | 82.6 – 82.84 |
| Demand zone time (when it formed): | 2020-03-11 10:09:00 |
| Peak price since zone was formed: | 83.47 (0.86% growth) |
| Day Range: | 82.05 – 84.47 |
| 52wk Range: | 80 – 127.34 |
| Prev Close: | 84.98 |
| Open: | 82.23 |
| Bid: | 82.71 |
| Ask: | 82.76 |
Open interactive stock chart for CVX
AFL on Thursday, March 12, 2020
| Alert Time: | 2020-03-12 10:07:48 |
| Symbol | AFL |
| Alert price: | 33.12 |
| Demand zone range: | 33 – 33.11 |
| Demand zone time (when it formed): | 2020-03-12 09:51:00 |
| Peak price since zone was formed: | 34.02 (2.72% growth) |
| Day Range: | 32 – 34.02 |
| 52wk Range: | 32 – 57.18 |
| Prev Close: | 36.94 |
| Open: | 33.41 |
| Bid: | 33.07 |
| Ask: | 33.12 |
Open interactive stock chart for AFL
CDNS on Friday, March 13, 2020
| Alert Time: | 2020-03-13 10:31:22 |
| Symbol | CDNS |
| Alert price: | 58.09 |
| Demand zone range: | 57.78 – 58.01 |
| Demand zone time (when it formed): | 2020-03-13 10:12:00 |
| Peak price since zone was formed: | 58.88 (1.36% growth) |
| Day Range: | 57.79 – 59.84 |
| 52wk Range: | 56.82 – 80.4 |
| Prev Close: | 56.94 |
| Open: | 59.28 |
| Bid: | 57.98 |
| Ask: | 58.09 |
Open interactive stock chart for CDNS
ADS on Monday, March 16, 2020
| Alert Time: | 2020-03-16 10:18:24 |
| Symbol | ADS |
| Alert price: | 38.55 |
| Demand zone range: | 38.4 – 38.5 |
| Demand zone time (when it formed): | 2020-03-16 09:56:00 |
| Peak price since zone was formed: | 39.71 (3.01% growth) |
| Day Range: | 36 – 39.99 |
| 52wk Range: | 36 – 182.95 |
| Prev Close: | 49.51 |
| Open: | 36 |
| Bid: | 38.46 |
| Ask: | 38.55 |
Open interactive stock chart for ADS
ARNC on Tuesday, March 17, 2020
| Alert Time: | 2020-03-17 11:35:43 |
| Symbol | ARNC |
| Alert price: | 17.16 |
| Demand zone range: | 17.08 – 17.14 |
| Demand zone time (when it formed): | 2020-03-17 11:01:00 |
| Peak price since zone was formed: | 17.51 (2.04% growth) |
| Day Range: | 16.86 – 18.43 |
| 52wk Range: | 16.86 – 34.27 |
| Prev Close: | 17.44 |
| Open: | 17.88 |
| Bid: | 17.13 |
| Ask: | 17.16 |
Open interactive stock chart for ARNC
AMG on Thursday, March 19, 2020
| Alert Time: | 2020-03-19 10:21:13 |
| Symbol | AMG |
| Alert price: | 58.39 |
| Demand zone range: | 58.33 – 58.37 |
| Demand zone time (when it formed): | 2020-03-19 10:10:00 |
| Peak price since zone was formed: | 59.89 (2.57% growth) |
| Day Range: | 57.35 – 61.3 |
| 52wk Range: | 47.03 – 115.75 |
| Prev Close: | 58.93 |
| Open: | 58.05 |
| Bid: | 58.17 |
| Ask: | 58.39 |
Open interactive stock chart for AMG
ROP on Friday, March 20, 2020
| Alert Time: | 2020-03-20 11:07:04 |
| Symbol | ROP |
| Alert price: | 294.35 |
| Demand zone range: | 292.25 – 294 |
| Demand zone time (when it formed): | 2020-03-20 10:43:00 |
| Peak price since zone was formed: | 297.74 (1.15% growth) |
| Day Range: | 289.06 – 304.11 |
| 52wk Range: | 240 – 395 |
| Prev Close: | 300.01 |
| Open: | 304.01 |
| Bid: | 291.92 |
| Ask: | 294.35 |
Open interactive stock chart for ROP
COO on Monday, March 23, 2020
| Alert Time: | 2020-03-23 10:23:05 |
| Symbol | COO |
| Alert price: | 249.79 |
| Demand zone range: | 249.44 – 249.44 |
| Demand zone time (when it formed): | 2020-03-23 10:01:00 |
| Peak price since zone was formed: | 256.25 (2.59% growth) |
| Day Range: | 244.22 – 259.26 |
| 52wk Range: | 236.68 – 365.68 |
| Prev Close: | 250.65 |
| Open: | 252.66 |
| Bid: | 248.17 |
| Ask: | 249.79 |
Open interactive stock chart for COO
CERN on Monday, March 23, 2020
| Alert Time: | 2020-03-23 11:43:50 |
| Symbol | CERN |
| Alert price: | 54.36 |
| Demand zone range: | 54.02 – 54.28 |
| Demand zone time (when it formed): | 2020-03-23 10:02:00 |
| Peak price since zone was formed: | 56.8 (4.49% growth) |
| Day Range: | 53.48 – 56.85 |
| 52wk Range: | 53.48 – 80.9 |
| Prev Close: | 56.55 |
| Open: | 55.98 |
| Bid: | 54.22 |
| Ask: | 54.36 |
Open interactive stock chart for CERN
CXO on Tuesday, March 24, 2020
| Alert Time: | 2020-03-24 11:50:56 |
| Symbol | CXO |
| Alert price: | 39.35 |
| Demand zone range: | 39.13 – 39.34 |
| Demand zone time (when it formed): | 2020-03-24 11:24:00 |
| Peak price since zone was formed: | 40.04 (1.75% growth) |
| Day Range: | 37.97 – 41.93 |
| 52wk Range: | 33.13 – 124.53 |
| Prev Close: | 38.03 |
| Open: | 41.46 |
| Bid: | 39.27 |
| Ask: | 39.35 |
Open interactive stock chart for CXO
NEE on Wednesday, March 25, 2020
| Alert Time: | 2020-03-25 10:26:11 |
| Symbol | NEE |
| Alert price: | 199.42 |
| Demand zone range: | 198.76 – 199.21 |
| Demand zone time (when it formed): | 2020-03-25 10:14:00 |
| Peak price since zone was formed: | 200.98 (0.78% growth) |
| Day Range: | 197.52 – 215 |
| 52wk Range: | 174.8 – 283.35 |
| Prev Close: | 206.53 |
| Open: | 205.68 |
| Bid: | 198.6 |
| Ask: | 199.42 |
Open interactive stock chart for NEE
CXO on Friday, March 27, 2020
| Alert Time: | 2020-03-27 10:27:54 |
| Symbol | CXO |
| Alert price: | 42.65 |
| Demand zone range: | 42.43 – 42.59 |
| Demand zone time (when it formed): | 2020-03-27 10:00:00 |
| Peak price since zone was formed: | 43.91 (2.95% growth) |
| Day Range: | 42.03 – 43.92 |
| 52wk Range: | 33.13 – 124.53 |
| Prev Close: | 44.8 |
| Open: | 42.84 |
| Bid: | 42.56 |
| Ask: | 42.65 |
Open interactive stock chart for CXO
GD on Monday, March 30, 2020
| Alert Time: | 2020-03-30 10:58:07 |
| Symbol | GD |
| Alert price: | 127.31 |
| Demand zone range: | 127.13 – 127.24 |
| Demand zone time (when it formed): | 2020-03-30 10:30:00 |
| Peak price since zone was formed: | 128.82 (1.19% growth) |
| Day Range: | 127.08 – 131.53 |
| 52wk Range: | 100.55 – 193.76 |
| Prev Close: | 130.07 |
| Open: | 130 |
| Bid: | 127.13 |
| Ask: | 127.31 |
Open interactive stock chart for GD
BWA on Tuesday, March 31, 2020
| Alert Time: | 2020-03-31 10:40:04 |
| Symbol | BWA |
| Alert price: | 24.79 |
| Demand zone range: | 24.58 – 24.78 |
| Demand zone time (when it formed): | 2020-03-31 10:24:00 |
| Peak price since zone was formed: | 25.07 (1.13% growth) |
| Day Range: | 24.58 – 26.73 |
| 52wk Range: | 17 – 46.6 |
| Prev Close: | 24.58 |
| Open: | 25.58 |
| Bid: | 24.75 |
| Ask: | 24.79 |
Open interactive stock chart for BWA
