Day Trading Alerts in Raging Q2 2020
At a Glance: The first half of 2020 was a tale of two markets. 1Q20 culminated in the fastest peak to bear market in S&P 500 history, as volatility spiked to unprecedented levels and the coronavirus pandemic spread like wildfire. 2Q20, however, proved the best quarter in over twenty years. Aggressive stimulus & policy, vaccine/therapeutics optimism, and a fasterthan-expected bottoming/rebound in some economic data contributed to the strong performance. Growth shares outpaced Value, while Technology, Consumer Discretionary, and Energy fared best among sectors.
Despite the strong stock market performance, the state of the economy remains mixed at best. Unemployment has been in the double digits (though declining) for three straight months, and the economy shed roughly ~13 million jobs over Q2. Unemployment insurance claims have flattened out, but at a concerning level. Still, several data points indicate a more V-shaped recovery. Manufacturing and service PMI data have rebounded strongly, while the housing market has remained shockingly resilient. All eyes remain on Washington, as an anticipated fifth coronavirus stimulus bill will be key to the continued recovery, particularly given the dire employment situation.
Full list of Day Trading Alerts produced by our system in Q2 2020:
See Also: Day trading alerts in plummeting Q1 2020
UNM on Wednesday, April 01, 2020
| Alert Time: | 2020-04-01 11:26:18 |
| Symbol | UNM |
| Alert price: | 13.49 |
| Demand zone range: | 13.45 – 13.47 |
| Demand zone time (when it formed): | 2020-04-01 10:58:00 |
| Peak price since zone was formed: | 13.74 (1.85% growth) |
| Day Range: | 13.42 – 14 |
| 52wk Range: | 9.58 – 38 |
| Prev Close: | 15.01 |
| Open: | 13.98 |
| Bid: | 13.48 |
| Ask: | 13.49 |
Open interactive stock chart for UNM
COG on Thursday, April 02, 2020
| Alert Time: | 2020-04-02 10:53:23 |
| Symbol | COG |
| Alert price: | 16.53 |
| Demand zone range: | 16.48 – 16.52 |
| Demand zone time (when it formed): | 2020-04-02 10:15:00 |
| Peak price since zone was formed: | 17.85 (7.99% growth) |
| Day Range: | 16.48 – 17.85 |
| 52wk Range: | 13.06 – 27.65 |
| Prev Close: | 16.64 |
| Open: | 16.9 |
| Bid: | 16.52 |
| Ask: | 16.53 |
Open interactive stock chart for COG
LYB on Friday, April 03, 2020
| Alert Time: | 2020-04-03 10:33:43 |
| Symbol | LYB |
| Alert price: | 46.58 |
| Demand zone range: | 46.41 – 46.55 |
| Demand zone time (when it formed): | 2020-04-03 10:19:00 |
| Peak price since zone was formed: | 47.18 (1.29% growth) |
| Day Range: | 45.89 – 47.31 |
| 52wk Range: | 33.71 – 98.91 |
| Prev Close: | 45.92 |
| Open: | 46.25 |
| Bid: | 46.52 |
| Ask: | 46.58 |
Open interactive stock chart for LYB
NTRS on Monday, April 06, 2020
| Alert Time: | 2020-04-06 10:23:23 |
| Symbol | NTRS |
| Alert price: | 79.28 |
| Demand zone range: | 79.04 – 79.23 |
| Demand zone time (when it formed): | 2020-04-06 10:12:00 |
| Peak price since zone was formed: | 79.69 (0.52% growth) |
| Day Range: | 78.94 – 82.14 |
| 52wk Range: | 60.67 – 110.48 |
| Prev Close: | 77.03 |
| Open: | 79.55 |
| Bid: | 79.17 |
| Ask: | 79.28 |
Open interactive stock chart for NTRS
CTSH on Tuesday, April 07, 2020
| Alert Time: | 2020-04-07 11:02:11 |
| Symbol | CTSH |
| Alert price: | 48.61 |
| Demand zone range: | 48.41 – 48.54 |
| Demand zone time (when it formed): | 2020-04-07 10:47:00 |
| Peak price since zone was formed: | 48.92 (0.64% growth) |
| Day Range: | 48.41 – 50.4 |
| 52wk Range: | 40.01 – 74.78 |
| Prev Close: | 48.45 |
| Open: | 50 |
| Bid: | 48.57 |
| Ask: | 48.61 |
Open interactive stock chart for CTSH
NOV on Wednesday, April 08, 2020
| Alert Time: | 2020-04-08 10:37:46 |
| Symbol | NOV |
| Alert price: | 11.12 |
| Demand zone range: | 11.08 – 11.11 |
| Demand zone time (when it formed): | 2020-04-08 10:24:00 |
| Peak price since zone was formed: | 11.32 (1.8% growth) |
| Day Range: | 11.03 – 11.57 |
| 52wk Range: | 8 – 29.37 |
| Prev Close: | 10.87 |
| Open: | 11.23 |
| Bid: | 11.11 |
| Ask: | 11.12 |
Open interactive stock chart for NOV
VLO on Thursday, April 09, 2020
| Alert Time: | 2020-04-09 14:09:00 |
| Symbol | VLO |
| Alert price: | 50.27 |
| Demand zone range: | 50.05 – 50.2 |
| Demand zone time (when it formed): | 2020-04-09 12:48:00 |
| Peak price since zone was formed: | 51.28 (2.01% growth) |
| Day Range: | 50.02 – 53.88 |
| 52wk Range: | 31 – 101.99 |
| Prev Close: | 51.6 |
| Open: | 53.8 |
| Bid: | 50.23 |
| Ask: | 50.27 |
Open interactive stock chart for VLO
CAT on Monday, April 13, 2020
| Alert Time: | 2020-04-13 11:38:47 |
| Symbol | CAT |
| Alert price: | 114.08 |
| Demand zone range: | 113.85 – 113.92 |
| Demand zone time (when it formed): | 2020-04-13 11:02:00 |
| Peak price since zone was formed: | 115.02 (0.82% growth) |
| Day Range: | 113.78 – 120.05 |
| 52wk Range: | 87.5 – 150.55 |
| Prev Close: | 125.03 |
| Open: | 119.95 |
| Bid: | 114.06 |
| Ask: | 114.08 |
Open interactive stock chart for CAT
OXY on Tuesday, April 14, 2020
| Alert Time: | 2020-04-14 11:15:13 |
| Symbol | OXY |
| Alert price: | 15.12 |
| Demand zone range: | 15.07 – 15.1 |
| Demand zone time (when it formed): | 2020-04-14 11:03:00 |
| Peak price since zone was formed: | 15.25 (0.86% growth) |
| Day Range: | 15.03 – 15.82 |
| 52wk Range: | 9 – 65.25 |
| Prev Close: | 15.33 |
| Open: | 15.4 |
| Bid: | 15.11 |
| Ask: | 15.12 |
Open interactive stock chart for OXY
HOG on Wednesday, April 15, 2020
| Alert Time: | 2020-04-15 10:51:12 |
| Symbol | HOG |
| Alert price: | 18.05 |
| Demand zone range: | 18 – 18.03 |
| Demand zone time (when it formed): | 2020-04-15 10:38:00 |
| Peak price since zone was formed: | 18.2 (0.83% growth) |
| Day Range: | 17.72 – 18.52 |
| 52wk Range: | 14.31 – 41.4 |
| Prev Close: | 19.35 |
| Open: | 18.42 |
| Bid: | 18.04 |
| Ask: | 18.05 |
Open interactive stock chart for HOG
MUR on Thursday, April 16, 2020
| Alert Time: | 2020-04-16 11:32:23 |
| Symbol | MUR |
| Alert price: | 6.96 |
| Demand zone range: | 6.93 – 6.95 |
| Demand zone time (when it formed): | 2020-04-16 10:19:00 |
| Peak price since zone was formed: | 7.24 (4.02% growth) |
| Day Range: | 6.93 – 7.64 |
| 52wk Range: | 4.5 – 29.7 |
| Prev Close: | 7.38 |
| Open: | 7.3 |
| Bid: | 6.95 |
| Ask: | 6.96 |
Open interactive stock chart for MUR
NAVI on Friday, April 17, 2020
| Alert Time: | 2020-04-17 12:21:43 |
| Symbol | NAVI |
| Alert price: | 7.39 |
| Demand zone range: | 7.34 – 7.38 |
| Demand zone time (when it formed): | 2020-04-17 11:50:00 |
| Peak price since zone was formed: | 7.45 (0.81% growth) |
| Day Range: | 7.34 – 7.92 |
| 52wk Range: | 4.07 – 15.67 |
| Prev Close: | 7.21 |
| Open: | 7.61 |
| Bid: | 7.38 |
| Ask: | 7.39 |
Open interactive stock chart for NAVI
NCLH on Monday, April 20, 2020
| Alert Time: | 2020-04-20 11:08:55 |
| Symbol | NCLH |
| Alert price: | 12.01 |
| Demand zone range: | 11.97 – 12 |
| Demand zone time (when it formed): | 2020-04-20 10:34:00 |
| Peak price since zone was formed: | 12.16 (1.25% growth) |
| Day Range: | 11.68 – 12.3 |
| 52wk Range: | 7.03 – 59.78 |
| Prev Close: | 12.38 |
| Open: | 11.96 |
| Bid: | 12 |
| Ask: | 12.01 |
Open interactive stock chart for NCLH
HAL on Tuesday, April 21, 2020
| Alert Time: | 2020-04-21 13:41:58 |
| Symbol | HAL |
| Alert price: | 7.4 |
| Demand zone range: | 7.38 – 7.39 |
| Demand zone time (when it formed): | 2020-04-21 12:42:00 |
| Peak price since zone was formed: | 7.48 (1.08% growth) |
| Day Range: | 7.16 – 7.76 |
| 52wk Range: | 4.25 – 32.09 |
| Prev Close: | 7.63 |
| Open: | 7.31 |
| Bid: | 7.39 |
| Ask: | 7.4 |
Open interactive stock chart for HAL
TPR on Wednesday, April 22, 2020
| Alert Time: | 2020-04-22 12:51:16 |
| Symbol | TPR |
| Alert price: | 13.48 |
| Demand zone range: | 13.45 – 13.47 |
| Demand zone time (when it formed): | 2020-04-22 12:20:00 |
| Peak price since zone was formed: | 13.62 (1.04% growth) |
| Day Range: | 13.37 – 14.18 |
| 52wk Range: | 10.18 – 36.06 |
| Prev Close: | 13.75 |
| Open: | 14.02 |
| Bid: | 13.47 |
| Ask: | 13.48 |
Open interactive stock chart for TPR
AFL on Thursday, April 23, 2020
| Alert Time: | 2020-04-23 13:55:56 |
| Symbol | AFL |
| Alert price: | 35.18 |
| Demand zone range: | 35.09 – 35.13 |
| Demand zone time (when it formed): | 2020-04-23 13:22:00 |
| Peak price since zone was formed: | 35.39 (0.6% growth) |
| Day Range: | 35.03 – 35.99 |
| 52wk Range: | 23.07 – 57.18 |
| Prev Close: | 35.47 |
| Open: | 35.78 |
| Bid: | 35.17 |
| Ask: | 35.18 |
Open interactive stock chart for AFL
M on Wednesday, April 29, 2020
| Alert Time: | 2020-04-29 14:30:45 |
| Symbol | M |
| Alert price: | 6 |
| Demand zone range: | 5.99 – 6 |
| Demand zone time (when it formed): | 2020-04-29 14:06:00 |
| Peak price since zone was formed: | 6.1 (1.67% growth) |
| Day Range: | 5.97 – 6.5 |
| 52wk Range: | 4.38 – 24.5 |
| Prev Close: | 5.99 |
| Open: | 6.4 |
| Bid: | 5.99 |
| Ask: | 6 |
Open interactive stock chart for M
NBL on Thursday, April 30, 2020
| Alert Time: | 2020-04-30 11:20:24 |
| Symbol | NBL |
| Alert price: | 9.99 |
| Demand zone range: | 9.92 – 9.99 |
| Demand zone time (when it formed): | 2020-04-30 11:06:00 |
| Peak price since zone was formed: | 10.17 (1.8% growth) |
| Day Range: | 9.27 – 10.34 |
| 52wk Range: | 2.73 – 27.86 |
| Prev Close: | 10.05 |
| Open: | 10.22 |
| Bid: | 9.98 |
| Ask: | 9.99 |
Open interactive stock chart for NBL
ADI on Monday, May 04, 2020
| Alert Time: | 2020-05-04 10:36:40 |
| Symbol | ADI |
| Alert price: | 102.33 |
| Demand zone range: | 101.8 – 102.22 |
| Demand zone time (when it formed): | 2020-05-04 09:35:00 |
| Peak price since zone was formed: | 103.8 (1.44% growth) |
| Day Range: | 101.75 – 103.84 |
| 52wk Range: | 79.08 – 127.3 |
| Prev Close: | 103.64 |
| Open: | 103.13 |
| Bid: | 102.26 |
| Ask: | 102.33 |
Open interactive stock chart for ADI
URI on Tuesday, May 05, 2020
| Alert Time: | 2020-05-05 12:50:48 |
| Symbol | URI |
| Alert price: | 118.54 |
| Demand zone range: | 118.23 – 118.37 |
| Demand zone time (when it formed): | 2020-05-05 11:15:00 |
| Peak price since zone was formed: | 119.96 (1.2% growth) |
| Day Range: | 117.97 – 122.35 |
| 52wk Range: | 58.85 – 170.04 |
| Prev Close: | 116.75 |
| Open: | 119.41 |
| Bid: | 118.4 |
| Ask: | 118.54 |
Open interactive stock chart for URI
SLB on Wednesday, May 06, 2020
| Alert Time: | 2020-05-06 10:52:06 |
| Symbol | SLB |
| Alert price: | 16.12 |
| Demand zone range: | 16.06 – 16.1 |
| Demand zone time (when it formed): | 2020-05-06 10:13:00 |
| Peak price since zone was formed: | 16.46 (2.11% growth) |
| Day Range: | 15.95 – 16.56 |
| 52wk Range: | 11.87 – 41.49 |
| Prev Close: | 16.25 |
| Open: | 16.24 |
| Bid: | 16.11 |
| Ask: | 16.12 |
Open interactive stock chart for SLB
MAT on Thursday, May 07, 2020
| Alert Time: | 2020-05-07 13:01:19 |
| Symbol | MAT |
| Alert price: | 8.52 |
| Demand zone range: | 8.5 – 8.51 |
| Demand zone time (when it formed): | 2020-05-07 10:32:00 |
| Peak price since zone was formed: | 8.65 (1.53% growth) |
| Day Range: | 8.49 – 8.9 |
| 52wk Range: | 6.53 – 14.83 |
| Prev Close: | 8.49 |
| Open: | 8.71 |
| Bid: | 8.51 |
| Ask: | 8.52 |
Open interactive stock chart for MAT
TDC on Friday, May 08, 2020
| Alert Time: | 2020-05-08 13:18:35 |
| Symbol | TDC |
| Alert price: | 23.19 |
| Demand zone range: | 23.13 – 23.17 |
| Demand zone time (when it formed): | 2020-05-08 12:08:00 |
| Peak price since zone was formed: | 23.55 (1.55% growth) |
| Day Range: | 21.79 – 23.55 |
| 52wk Range: | 17.62 – 39.08 |
| Prev Close: | 23.7 |
| Open: | 22.35 |
| Bid: | 23.17 |
| Ask: | 23.19 |
Open interactive stock chart for TDC
MUR on Monday, May 11, 2020
| Alert Time: | 2020-05-11 10:15:38 |
| Symbol | MUR |
| Alert price: | 11.51 |
| Demand zone range: | 11.46 – 11.5 |
| Demand zone time (when it formed): | 2020-05-11 09:53:00 |
| Peak price since zone was formed: | 11.69 (1.56% growth) |
| Day Range: | 11.43 – 11.91 |
| 52wk Range: | 4.5 – 28.43 |
| Prev Close: | 11.73 |
| Open: | 11.5 |
| Bid: | 11.5 |
| Ask: | 11.51 |
Open interactive stock chart for MUR
XEC on Tuesday, May 12, 2020
| Alert Time: | 2020-05-12 13:25:38 |
| Symbol | XEC |
| Alert price: | 23.91 |
| Demand zone range: | 23.85 – 23.9 |
| Demand zone time (when it formed): | 2020-05-12 11:47:00 |
| Peak price since zone was formed: | 24.6 (2.89% growth) |
| Day Range: | 23.85 – 24.97 |
| 52wk Range: | 12.15 – 71.58 |
| Prev Close: | 24.45 |
| Open: | 24.62 |
| Bid: | 23.85 |
| Ask: | 23.91 |
Open interactive stock chart for XEC
CBRE on Wednesday, May 13, 2020
| Alert Time: | 2020-05-13 10:25:26 |
| Symbol | CBRE |
| Alert price: | 35.62 |
| Demand zone range: | 35.5 – 35.57 |
| Demand zone time (when it formed): | 2020-05-13 09:55:00 |
| Peak price since zone was formed: | 36 (1.07% growth) |
| Day Range: | 35.44 – 36.86 |
| 52wk Range: | 29.17 – 64.75 |
| Prev Close: | 37.2 |
| Open: | 36.7 |
| Bid: | 35.58 |
| Ask: | 35.62 |
Open interactive stock chart for CBRE
CCL on Thursday, May 14, 2020
| Alert Time: | 2020-05-14 11:26:21 |
| Symbol | CCL |
| Alert price: | 12.06 |
| Demand zone range: | 11.96 – 12.06 |
| Demand zone time (when it formed): | 2020-05-14 10:55:00 |
| Peak price since zone was formed: | 12.62 (4.64% growth) |
| Day Range: | 11 – 12.62 |
| 52wk Range: | 7.8 – 54.25 |
| Prev Close: | 12.26 |
| Open: | 11.67 |
| Bid: | 12.05 |
| Ask: | 12.06 |
Open interactive stock chart for CCL
ANTM on Friday, May 15, 2020
| Alert Time: | 2020-05-15 11:03:32 |
| Symbol | ANTM |
| Alert price: | 276.12 |
| Demand zone range: | 275.5 – 275.76 |
| Demand zone time (when it formed): | 2020-05-15 10:35:00 |
| Peak price since zone was formed: | 277.98 (0.67% growth) |
| Day Range: | 270.58 – 279.83 |
| 52wk Range: | 171.03 – 312.48 |
| Prev Close: | 273.28 |
| Open: | 271.06 |
| Bid: | 275.83 |
| Ask: | 276.12 |
Open interactive stock chart for ANTM
CHTR on Monday, May 18, 2020
| Alert Time: | 2020-05-18 12:23:13 |
| Symbol | CHTR |
| Alert price: | 518.48 |
| Demand zone range: | 517.44 – 517.71 |
| Demand zone time (when it formed): | 2020-05-18 10:21:00 |
| Peak price since zone was formed: | 524.65 (1.19% growth) |
| Day Range: | 505.8 – 524.66 |
| 52wk Range: | 345.67 – 546.54 |
| Prev Close: | 503.39 |
| Open: | 511.15 |
| Bid: | 518.22 |
| Ask: | 518.48 |
Open interactive stock chart for CHTR
APA on Tuesday, May 19, 2020
| Alert Time: | 2020-05-19 14:57:11 |
| Symbol | APA |
| Alert price: | 11.71 |
| Demand zone range: | 11.69 – 11.7 |
| Demand zone time (when it formed): | 2020-05-19 13:34:00 |
| Peak price since zone was formed: | 11.87 (1.37% growth) |
| Day Range: | 11.48 – 12.08 |
| 52wk Range: | 3.8 – 33.77 |
| Prev Close: | 11.92 |
| Open: | 11.89 |
| Bid: | 11.7 |
| Ask: | 11.71 |
Open interactive stock chart for APA
TRIP on Wednesday, May 20, 2020
| Alert Time: | 2020-05-20 12:18:50 |
| Symbol | TRIP |
| Alert price: | 18.76 |
| Demand zone range: | 18.68 – 18.74 |
| Demand zone time (when it formed): | 2020-05-20 11:08:00 |
| Peak price since zone was formed: | 19.05 (1.55% growth) |
| Day Range: | 18.68 – 19.49 |
| 52wk Range: | 13.73 – 43.1 |
| Prev Close: | 18.47 |
| Open: | 18.88 |
| Bid: | 18.74 |
| Ask: | 18.76 |
Open interactive stock chart for TRIP
SNA on Thursday, May 21, 2020
| Alert Time: | 2020-05-21 14:57:16 |
| Symbol | SNA |
| Alert price: | 133.36 |
| Demand zone range: | 133.1 – 133.17 |
| Demand zone time (when it formed): | 2020-05-21 11:22:00 |
| Peak price since zone was formed: | 134.9 (1.15% growth) |
| Day Range: | 133.1 – 135.15 |
| 52wk Range: | 90.72 – 172.61 |
| Prev Close: | 133.72 |
| Open: | 133.18 |
| Bid: | 133.21 |
| Ask: | 133.36 |
Open interactive stock chart for SNA
NOV on Tuesday, May 26, 2020
| Alert Time: | 2020-05-26 12:28:10 |
| Symbol | NOV |
| Alert price: | 12.5 |
| Demand zone range: | 12.47 – 12.49 |
| Demand zone time (when it formed): | 2020-05-26 11:37:00 |
| Peak price since zone was formed: | 12.58 (0.64% growth) |
| Day Range: | 12.41 – 12.89 |
| 52wk Range: | 8 – 25.81 |
| Prev Close: | 12.09 |
| Open: | 12.74 |
| Bid: | 12.49 |
| Ask: | 12.5 |
Open interactive stock chart for NOV
CFG on Wednesday, May 27, 2020
| Alert Time: | 2020-05-27 10:32:15 |
| Symbol | CFG |
| Alert price: | 24.8 |
| Demand zone range: | 24.67 – 24.77 |
| Demand zone time (when it formed): | 2020-05-27 10:07:00 |
| Peak price since zone was formed: | 25.13 (1.33% growth) |
| Day Range: | 24.67 – 26.16 |
| 52wk Range: | 14.12 – 41.29 |
| Prev Close: | 23.91 |
| Open: | 25.89 |
| Bid: | 24.79 |
| Ask: | 24.8 |
Open interactive stock chart for CFG
UA on Thursday, May 28, 2020
| Alert Time: | 2020-05-28 10:30:06 |
| Symbol | UA |
| Alert price: | 8.4 |
| Demand zone range: | 8.36 – 8.39 |
| Demand zone time (when it formed): | 2020-05-28 10:14:00 |
| Peak price since zone was formed: | 8.5 (1.19% growth) |
| Day Range: | 8.35 – 8.85 |
| 52wk Range: | 6.37 – 24.55 |
| Prev Close: | 8.51 |
| Open: | 8.85 |
| Bid: | 8.39 |
| Ask: | 8.4 |
Open interactive stock chart for UA
DRI on Friday, May 29, 2020
| Alert Time: | 2020-05-29 11:18:58 |
| Symbol | DRI |
| Alert price: | 77.46 |
| Demand zone range: | 77.23 – 77.35 |
| Demand zone time (when it formed): | 2020-05-29 10:54:00 |
| Peak price since zone was formed: | 77.99 (0.68% growth) |
| Day Range: | 77.23 – 79.47 |
| 52wk Range: | 26.15 – 128.41 |
| Prev Close: | 79.5 |
| Open: | 78.07 |
| Bid: | 77.41 |
| Ask: | 77.46 |
Open interactive stock chart for DRI
EBAY on Monday, June 01, 2020
| Alert Time: | 2020-06-01 14:14:13 |
| Symbol | EBAY |
| Alert price: | 45.43 |
| Demand zone range: | 45.36 – 45.38 |
| Demand zone time (when it formed): | 2020-06-01 10:50:00 |
| Peak price since zone was formed: | 45.93 (1.1% growth) |
| Day Range: | 45.01 – 45.97 |
| 52wk Range: | 26.02 – 45.97 |
| Prev Close: | 45.54 |
| Open: | 45.4 |
| Bid: | 45.42 |
| Ask: | 45.43 |
Open interactive stock chart for EBAY
ADS on Tuesday, June 02, 2020
| Alert Time: | 2020-06-02 13:31:26 |
| Symbol | ADS |
| Alert price: | 50.87 |
| Demand zone range: | 50.68 – 50.8 |
| Demand zone time (when it formed): | 2020-06-02 11:33:00 |
| Peak price since zone was formed: | 51.54 (1.32% growth) |
| Day Range: | 49.17 – 51.66 |
| 52wk Range: | 20.51 – 159.41 |
| Prev Close: | 49.9 |
| Open: | 51.01 |
| Bid: | 50.82 |
| Ask: | 50.87 |
Open interactive stock chart for ADS
WYNN on Thursday, June 04, 2020
| Alert Time: | 2020-06-04 11:10:53 |
| Symbol | WYNN |
| Alert price: | 95.44 |
| Demand zone range: | 95.07 – 95.4 |
| Demand zone time (when it formed): | 2020-06-04 10:34:00 |
| Peak price since zone was formed: | 97.06 (1.7% growth) |
| Day Range: | 91.72 – 97.3 |
| 52wk Range: | 35.84 – 153.41 |
| Prev Close: | 93.5 |
| Open: | 96.98 |
| Bid: | 95.4 |
| Ask: | 95.44 |
Open interactive stock chart for WYNN
AMG on Friday, June 05, 2020
| Alert Time: | 2020-06-05 10:56:38 |
| Symbol | AMG |
| Alert price: | 79.3 |
| Demand zone range: | 79.03 – 79.2 |
| Demand zone time (when it formed): | 2020-06-05 10:36:00 |
| Peak price since zone was formed: | 79.83 (0.67% growth) |
| Day Range: | 79.03 – 82.45 |
| 52wk Range: | 44.37 – 94.07 |
| Prev Close: | 76.4 |
| Open: | 81.68 |
| Bid: | 79.11 |
| Ask: | 79.3 |
Open interactive stock chart for AMG
UA on Monday, June 08, 2020
| Alert Time: | 2020-06-08 11:39:02 |
| Symbol | UA |
| Alert price: | 10.08 |
| Demand zone range: | 10.04 – 10.07 |
| Demand zone time (when it formed): | 2020-06-08 11:24:00 |
| Peak price since zone was formed: | 10.14 (0.6% growth) |
| Day Range: | 10.04 – 10.54 |
| 52wk Range: | 6.37 – 24.55 |
| Prev Close: | 9.84 |
| Open: | 10.44 |
| Bid: | 10.07 |
| Ask: | 10.08 |
Open interactive stock chart for UA
UAA on Tuesday, June 09, 2020
| Alert Time: | 2020-06-09 11:52:04 |
| Symbol | UAA |
| Alert price: | 10.84 |
| Demand zone range: | 10.82 – 10.84 |
| Demand zone time (when it formed): | 2020-06-09 11:37:00 |
| Peak price since zone was formed: | 10.92 (0.74% growth) |
| Day Range: | 10.82 – 11.43 |
| 52wk Range: | 7.15 – 27.72 |
| Prev Close: | 11.51 |
| Open: | 11.42 |
| Bid: | 10.83 |
| Ask: | 10.84 |
Open interactive stock chart for UAA
COG on Wednesday, June 10, 2020
| Alert Time: | 2020-06-10 10:47:25 |
| Symbol | COG |
| Alert price: | 21.09 |
| Demand zone range: | 21.01 – 21.06 |
| Demand zone time (when it formed): | 2020-06-10 10:34:00 |
| Peak price since zone was formed: | 21.2 (0.52% growth) |
| Day Range: | 21.02 – 22.06 |
| 52wk Range: | 13.06 – 25.46 |
| Prev Close: | 21.93 |
| Open: | 21.79 |
| Bid: | 21.08 |
| Ask: | 21.09 |
Open interactive stock chart for COG
AAP on Friday, June 12, 2020
| Alert Time: | 2020-06-12 10:53:55 |
| Symbol | AAP |
| Alert price: | 133.08 |
| Demand zone range: | 132.88 – 133.04 |
| Demand zone time (when it formed): | 2020-06-12 10:37:00 |
| Peak price since zone was formed: | 133.82 (0.56% growth) |
| Day Range: | 132.78 – 137.29 |
| 52wk Range: | 71.33 – 171.43 |
| Prev Close: | 133.13 |
| Open: | 137.05 |
| Bid: | 132.79 |
| Ask: | 133.08 |
Open interactive stock chart for AAP
HPE on Monday, June 15, 2020
| Alert Time: | 2020-06-15 13:59:02 |
| Symbol | HPE |
| Alert price: | 10.06 |
| Demand zone range: | 10.04 – 10.05 |
| Demand zone time (when it formed): | 2020-06-15 12:28:00 |
| Peak price since zone was formed: | 10.25 (1.89% growth) |
| Day Range: | 9.84 – 10.28 |
| 52wk Range: | 7.43 – 17.59 |
| Prev Close: | 10.15 |
| Open: | 9.89 |
| Bid: | 10.05 |
| Ask: | 10.06 |
Open interactive stock chart for HPE
MAC on Tuesday, June 16, 2020
| Alert Time: | 2020-06-16 12:01:42 |
| Symbol | MAC |
| Alert price: | 9.82 |
| Demand zone range: | 9.75 – 9.81 |
| Demand zone time (when it formed): | 2020-06-16 11:09:00 |
| Peak price since zone was formed: | 10.05 (2.34% growth) |
| Day Range: | 9.68 – 11.15 |
| 52wk Range: | 4.56 – 34.06 |
| Prev Close: | 9.57 |
| Open: | 11.14 |
| Bid: | 9.81 |
| Ask: | 9.82 |
Open interactive stock chart for MAC
NCLH on Wednesday, June 17, 2020
| Alert Time: | 2020-06-17 13:10:16 |
| Symbol | NCLH |
| Alert price: | 19.5 |
| Demand zone range: | 19.45 – 19.48 |
| Demand zone time (when it formed): | 2020-06-17 11:22:00 |
| Peak price since zone was formed: | 20.04 (2.77% growth) |
| Day Range: | 18.86 – 20.04 |
| 52wk Range: | 7.03 – 59.78 |
| Prev Close: | 20.96 |
| Open: | 18.97 |
| Bid: | 19.49 |
| Ask: | 19.5 |
Open interactive stock chart for NCLH
COO on Friday, June 19, 2020
| Alert Time: | 2020-06-19 12:01:17 |
| Symbol | COO |
| Alert price: | 305.09 |
| Demand zone range: | 304.64 – 304.64 |
| Demand zone time (when it formed): | 2020-06-19 10:02:00 |
| Peak price since zone was formed: | 309.01 (1.28% growth) |
| Day Range: | 304.64 – 309.01 |
| 52wk Range: | 236.68 – 365.68 |
| Prev Close: | 301.9 |
| Open: | 306.64 |
| Bid: | 304.64 |
| Ask: | 305.09 |
Open interactive stock chart for COO
CMA on Monday, June 22, 2020
| Alert Time: | 2020-06-22 11:49:33 |
| Symbol | CMA |
| Alert price: | 39.58 |
| Demand zone range: | 39.37 – 39.53 |
| Demand zone time (when it formed): | 2020-06-22 09:59:00 |
| Peak price since zone was formed: | 40.06 (1.21% growth) |
| Day Range: | 38.66 – 40.06 |
| 52wk Range: | 24.28 – 74.11 |
| Prev Close: | 39.44 |
| Open: | 38.89 |
| Bid: | 39.56 |
| Ask: | 39.58 |
Open interactive stock chart for CMA
WMB on Tuesday, June 23, 2020
| Alert Time: | 2020-06-23 14:01:03 |
| Symbol | WMB |
| Alert price: | 19.52 |
| Demand zone range: | 19.48 – 19.5 |
| Demand zone time (when it formed): | 2020-06-23 11:00:00 |
| Peak price since zone was formed: | 19.67 (0.77% growth) |
| Day Range: | 19.39 – 19.88 |
| 52wk Range: | 8.41 – 29.06 |
| Prev Close: | 19.54 |
| Open: | 19.75 |
| Bid: | 19.51 |
| Ask: | 19.52 |
Open interactive stock chart for WMB
EOG on Wednesday, June 24, 2020
| Alert Time: | 2020-06-24 13:28:19 |
| Symbol | EOG |
| Alert price: | 49.79 |
| Demand zone range: | 49.57 – 49.72 |
| Demand zone time (when it formed): | 2020-06-24 11:48:00 |
| Peak price since zone was formed: | 50.44 (1.31% growth) |
| Day Range: | 49.57 – 52.3 |
| 52wk Range: | 27 – 95.29 |
| Prev Close: | 52.46 |
| Open: | 51.57 |
| Bid: | 49.77 |
| Ask: | 49.79 |
Open interactive stock chart for EOG
NCLH on Friday, June 26, 2020
| Alert Time: | 2020-06-26 11:51:53 |
| Symbol | NCLH |
| Alert price: | 15.34 |
| Demand zone range: | 15.28 – 15.34 |
| Demand zone time (when it formed): | 2020-06-26 11:16:00 |
| Peak price since zone was formed: | 15.5 (1.04% growth) |
| Day Range: | 15.28 – 16.4 |
| 52wk Range: | 7.03 – 59.78 |
| Prev Close: | 16.08 |
| Open: | 16.2 |
| Bid: | 15.33 |
| Ask: | 15.34 |
Open interactive stock chart for NCLH
PSX on Monday, June 29, 2020
| Alert Time: | 2020-06-29 14:24:32 |
| Symbol | PSX |
| Alert price: | 68.86 |
| Demand zone range: | 68.73 – 68.78 |
| Demand zone time (when it formed): | 2020-06-29 12:07:00 |
| Peak price since zone was formed: | 69.76 (1.31% growth) |
| Day Range: | 68.4 – 69.76 |
| 52wk Range: | 40.04 – 119.92 |
| Prev Close: | 68.07 |
| Open: | 68.84 |
| Bid: | 68.83 |
| Ask: | 68.86 |
Open interactive stock chart for PSX
ARNC on Tuesday, June 30, 2020
| Alert Time: | 2020-06-30 12:53:12 |
| Symbol | ARNC |
| Alert price: | 13.84 |
| Demand zone range: | 13.81 – 13.82 |
| Demand zone time (when it formed): | 2020-06-30 11:11:00 |
| Peak price since zone was formed: | 14.05 (1.52% growth) |
| Day Range: | 13.38 – 14.07 |
| 52wk Range: | 5.8 – 19.69 |
| Prev Close: | 13.84 |
| Open: | 13.83 |
| Bid: | 13.83 |
| Ask: | 13.84 |
Open interactive stock chart for ARNC
